Godcat Exploding Kittens Historical Data

GODCAT
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0000221
+0.89%
$ -- $ 8
Jun 18, 2025 $ 0.000022
+1.18%
$ 20,383 $ 24
Jun 17, 2025 $ 0.0000217
-2.09%
$ 20,156 $ 5
Jun 16, 2025 $ 0.0000222
+0.49%
$ 20,655 $ 88
Jun 15, 2025 $ 0.0000221
-1.01%
$ 20,524 $ 68
Jun 14, 2025 $ 0.0000223
-1.81%
$ 20,698 $ 20
Jun 13, 2025 $ 0.0000227
-2.71%
$ 21,079 $ 0
Jun 12, 2025 $ 0.0000234
-3.69%
$ 21,694 $ 158
Jun 11, 2025 $ 0.0000243
+7.37%
$ -- $ 242
Jun 10, 2025 $ 0.0000227
+3.88%
$ 21,072 $ 45
Jun 9, 2025 $ 0.0000216
+6.67%
$ 20,079 $ 30
Jun 8, 2025 $ 0.0000203
-0.78%
$ 18,824 $ 3
Jun 7, 2025 $ 0.0000205
+2.06%
$ 18,997 $ 220
Jun 6, 2025 $ 0.0000201
+4.27%
$ 18,627 $ 60
Jun 5, 2025 $ 0.0000193
-6.28%
$ 17,919 $ 56
Jun 4, 2025 $ 0.0000206
-2.06%
$ 19,092 $ 73
Jun 3, 2025 $ 0.0000212
+0.33%
$ -- $ 0
Jun 2, 2025 $ 0.000021
+4.62%
$ 19,508 $ 0
Jun 1, 2025 $ 0.0000202
-1.17%
$ -- $ 6
May 31, 2025 $ 0.0000206
+1.29%
$ 19,089 $ 6
May 30, 2025 $ 0.0000205
-3.76%
$ 18,991 $ 11
May 29, 2025 $ 0.0000213
-0.66%
$ 19,770 $ 33
May 28, 2025 $ 0.0000214
+0.23%
$ 19,862 $ 2
May 27, 2025 $ 0.0000213
+3.64%
$ 19,780 $ 0
May 26, 2025 $ 0.0000205
+0.47%
$ 19,039 $ 0
May 25, 2025 $ 0.0000204
-5.36%
$ 18,912 $ 262
May 24, 2025 $ 0.0000215
+0.87%
$ 19,998 $ 1
May 23, 2025 $ 0.0000215
-4.92%
$ 21,507 $ 186
May 22, 2025 $ 0.0000225
+2.97%
$ 22,477 $ 119
May 21, 2025 $ 0.000021
+0.62%
$ -- $ 9
May 20, 2025 $ 0.000021
+0.35%
$ 19,472 $ 9
May 19, 2025 $ 0.0000208
-1.36%
$ 19,332 $ 156
May 18, 2025 $ 0.000021
+2.70%
$ 19,516 $ 170
May 17, 2025 $ 0.0000203
-3.96%
$ 18,879 $ 28
May 16, 2025 $ 0.0000212
-0.90%
$ 19,649 $ 47
May 15, 2025 $ 0.0000212
-2.33%
$ 19,693 $ 14
May 14, 2025 $ 0.0000216
-9.83%
$ -- $ 281
May 13, 2025 $ 0.000024
+15.72%
$ 22,261 $ 383
May 12, 2025 $ 0.0000208
+0.06%
$ 19,325 $ 309
May 11, 2025 $ 0.0000204
-0.21%
$ 18,899 $ 171
May 10, 2025 $ 0.0000204
+10.40%
$ 18,967 $ 1
May 9, 2025 $ 0.0000185
+7.98%
$ 17,188 $ 44
May 8, 2025 $ 0.0000171
+8.37%
$ 15,911 $ 358
May 7, 2025 $ 0.0000158
-0.69%
$ 14,685 $ 189
May 5, 2025 $ 0.0000149
+0.37%
$ 13,807 $ 41
May 4, 2025 $ 0.0000148
-3.59%
$ 14,786 $ 64
May 3, 2025 $ 0.0000153
-0.44%
$ 15,349 $ 2
May 2, 2025 $ 0.0000154
-1.69%
$ 15,402 $ 50
May 1, 2025 $ 0.0000156
+2.51%
$ 15,637 $ 0
Apr 30, 2025 $ 0.0000153
-0.56%
$ 15,255 $ 16
Download