Godcat Exploding Kittens Historical Data

GODCAT
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.0000221
+0.89%
$-- $8
Jun 18, 2025 $0.000022
+1.18%
$20,383 $24
Jun 17, 2025 $0.0000217
-2.09%
$20,156 $5
Jun 16, 2025 $0.0000222
+0.49%
$20,655 $88
Jun 15, 2025 $0.0000221
-1.01%
$20,524 $68
Jun 14, 2025 $0.0000223
-1.81%
$20,698 $20
Jun 13, 2025 $0.0000227
-2.71%
$21,079 $0
Jun 12, 2025 $0.0000234
-3.69%
$21,694 $158
Jun 11, 2025 $0.0000243
+7.37%
$-- $242
Jun 10, 2025 $0.0000227
+3.88%
$21,072 $45
Jun 9, 2025 $0.0000216
+6.67%
$20,079 $30
Jun 8, 2025 $0.0000203
-0.78%
$18,824 $3
Jun 7, 2025 $0.0000205
+2.06%
$18,997 $220
Jun 6, 2025 $0.0000201
+4.27%
$18,627 $60
Jun 5, 2025 $0.0000193
-6.28%
$17,919 $56
Jun 4, 2025 $0.0000206
-2.06%
$19,092 $73
Jun 3, 2025 $0.0000212
+0.33%
$-- $0
Jun 2, 2025 $0.000021
+4.62%
$19,508 $0
Jun 1, 2025 $0.0000202
-1.17%
$-- $6
May 31, 2025 $0.0000206
+1.29%
$19,089 $6
May 30, 2025 $0.0000205
-3.76%
$18,991 $11
May 29, 2025 $0.0000213
-0.66%
$19,770 $33
May 28, 2025 $0.0000214
+0.23%
$19,862 $2
May 27, 2025 $0.0000213
+3.64%
$19,780 $0
May 26, 2025 $0.0000205
+0.47%
$19,039 $0
May 25, 2025 $0.0000204
-5.36%
$18,912 $262
May 24, 2025 $0.0000215
+0.87%
$19,998 $1
May 23, 2025 $0.0000215
-4.92%
$21,507 $186
May 22, 2025 $0.0000225
+2.97%
$22,477 $119
May 21, 2025 $0.000021
+0.62%
$-- $9
May 20, 2025 $0.000021
+0.35%
$19,472 $9
May 19, 2025 $0.0000208
-1.36%
$19,332 $156
May 18, 2025 $0.000021
+2.70%
$19,516 $170
May 17, 2025 $0.0000203
-3.96%
$18,879 $28
May 16, 2025 $0.0000212
-0.90%
$19,649 $47
May 15, 2025 $0.0000212
-2.33%
$19,693 $14
May 14, 2025 $0.0000216
-9.83%
$-- $281
May 13, 2025 $0.000024
+15.72%
$22,261 $383
May 12, 2025 $0.0000208
+0.06%
$19,325 $309
May 11, 2025 $0.0000204
-0.21%
$18,899 $171
May 10, 2025 $0.0000204
+10.40%
$18,967 $1
May 9, 2025 $0.0000185
+7.98%
$17,188 $44
May 8, 2025 $0.0000171
+8.37%
$15,911 $358
May 7, 2025 $0.0000158
-0.69%
$14,685 $189
May 5, 2025 $0.0000149
+0.37%
$13,807 $41
May 4, 2025 $0.0000148
-3.59%
$14,786 $64
May 3, 2025 $0.0000153
-0.44%
$15,349 $2
May 2, 2025 $0.0000154
-1.69%
$15,402 $50
May 1, 2025 $0.0000156
+2.51%
$15,637 $0
Apr 30, 2025 $0.0000153
-0.56%
$15,255 $16
Download