Godcat Exploding Kittens Historical Data

GODCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0000155
+0.66%
$ -- $ 21
Apr 28, 2025 $ 0.0000154
+1.98%
$ 14,321 $ 36
Apr 27, 2025 $ 0.0000152
-2.32%
$ 15,196 $ 6
Apr 26, 2025 $ 0.0000154
+1.60%
$ 15,428 $ 1
Apr 25, 2025 $ 0.0000151
-8.90%
$ 14,062 $ 406
Apr 24, 2025 $ 0.0000166
-2.21%
$ 15,452 $ 109
Apr 23, 2025 $ 0.0000156
+0.00%
$ -- $ 108
Apr 21, 2025 $ 0.0000138
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.0000137
+0.00%
$ -- $ 29
Apr 7, 2025 $ 0.0000125
+0.00%
$ -- $ 0.1
Mar 31, 2025 $ 0.0000193
+0.00%
$ -- $ 66
Mar 24, 2025 $ 0.0000219
+0.00%
$ -- $ 2,295
Mar 17, 2025 $ 0.0000173
+0.00%
$ -- $ 33
Mar 9, 2025 $ 0.0000203
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.0000215
+0.00%
$ -- $ 22
Feb 23, 2025 $ 0.0000293
+0.00%
$ -- $ 30
Feb 16, 2025 $ 0.0000309
+0.00%
$ -- $ 45
Feb 15, 2025 $ 0.000031
+0.07%
$ -- $ 53
Feb 14, 2025 $ 0.000031
+1.94%
$ 28,797 $ 59
Feb 13, 2025 $ 0.0000304
-1.92%
$ 28,231 $ 31
Feb 12, 2025 $ 0.0000309
+6.01%
$ 28,728 $ 58
Feb 11, 2025 $ 0.0000293
-2.82%
$ 27,179 $ 9
Feb 10, 2025 $ 0.00003
+2.15%
$ 27,881 $ 49
Feb 9, 2025 $ 0.0000292
-1.35%
$ 27,100 $ 26
Feb 8, 2025 $ 0.0000297
-3.94%
$ 27,613 $ 376
Feb 7, 2025 $ 0.0000308
-3.33%
$ 28,577 $ 12
Feb 6, 2025 $ 0.0000315
-4.23%
$ 29,265 $ 2
Feb 5, 2025 $ 0.0000326
-0.28%
$ 30,251 $ 7
Feb 4, 2025 $ 0.0000324
-8.69%
$ 30,086 $ 302
Feb 3, 2025 $ 0.0000354
+3.58%
$ 32,844 $ 510
Feb 2, 2025 $ 0.0000337
-16.78%
$ 31,273 $ 883
Feb 1, 2025 $ 0.0000405
-4.94%
$ 37,603 $ 573
Jan 31, 2025 $ 0.0000426
-6.83%
$ 39,535 $ 986
Jan 30, 2025 $ 0.0000458
+5.77%
$ 42,554 $ 168
Jan 29, 2025 $ 0.0000438
-1.69%
$ 40,654 $ 111
Jan 28, 2025 $ 0.0000442
-8.20%
$ 41,082 $ 150
Jan 27, 2025 $ 0.0000478
-2.64%
$ 44,356 $ 1,213
Jan 26, 2025 $ 0.0000494
+8.45%
$ 45,823 $ 2,206
Jan 25, 2025 $ 0.0000456
-6.80%
$ 42,369 $ 631
Jan 24, 2025 $ 0.000049
-5.36%
$ 45,499 $ 878
Jan 23, 2025 $ 0.0000517
+4.12%
$ 47,979 $ 286
Jan 22, 2025 $ 0.0000496
-4.10%
$ 46,056 $ 2,518
Jan 21, 2025 $ 0.0000516
-4.76%
$ 47,897 $ 1,891
Jan 20, 2025 $ 0.0000545
+3.00%
$ 50,632 $ 681
Jan 19, 2025 $ 0.0000529
-19.58%
$ 49,118 $ 1,733
Jan 18, 2025 $ 0.0000658
+0.73%
$ 61,100 $ 1,961
Jan 17, 2025 $ 0.0000654
+7.45%
$ 60,736 $ 1,154
Jan 16, 2025 $ 0.0000607
-11.73%
$ 56,334 $ 1,263
Jan 15, 2025 $ 0.0000709
+30.10%
$ 65,827 $ 3,834
Jan 14, 2025 $ 0.0000546
+11.86%
$ 50,713 $ 853