Godcat Exploding Kittens Historical Data

GODCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0000155
+0.66%
$-- $21
Apr 28, 2025 $0.0000154
+1.98%
$14,321 $36
Apr 27, 2025 $0.0000152
-2.32%
$15,196 $6
Apr 26, 2025 $0.0000154
+1.60%
$15,428 $1
Apr 25, 2025 $0.0000151
-8.90%
$14,062 $406
Apr 24, 2025 $0.0000166
-2.21%
$15,452 $109
Apr 23, 2025 $0.0000156
+0.00%
$-- $108
Apr 21, 2025 $0.0000138
+0.00%
$-- $5
Apr 14, 2025 $0.0000137
+0.00%
$-- $29
Apr 7, 2025 $0.0000125
+0.00%
$-- $0.1
Mar 31, 2025 $0.0000193
+0.00%
$-- $66
Mar 24, 2025 $0.0000219
+0.00%
$-- $2,295
Mar 17, 2025 $0.0000173
+0.00%
$-- $33
Mar 9, 2025 $0.0000203
+0.00%
$-- $0
Mar 2, 2025 $0.0000215
+0.00%
$-- $22
Feb 23, 2025 $0.0000293
+0.00%
$-- $30
Feb 16, 2025 $0.0000309
+0.00%
$-- $45
Feb 15, 2025 $0.000031
+0.07%
$-- $53
Feb 14, 2025 $0.000031
+1.94%
$28,797 $59
Feb 13, 2025 $0.0000304
-1.92%
$28,231 $31
Feb 12, 2025 $0.0000309
+6.01%
$28,728 $58
Feb 11, 2025 $0.0000293
-2.82%
$27,179 $9
Feb 10, 2025 $0.00003
+2.15%
$27,881 $49
Feb 9, 2025 $0.0000292
-1.35%
$27,100 $26
Feb 8, 2025 $0.0000297
-3.94%
$27,613 $376
Feb 7, 2025 $0.0000308
-3.33%
$28,577 $12
Feb 6, 2025 $0.0000315
-4.23%
$29,265 $2
Feb 5, 2025 $0.0000326
-0.28%
$30,251 $7
Feb 4, 2025 $0.0000324
-8.69%
$30,086 $302
Feb 3, 2025 $0.0000354
+3.58%
$32,844 $510
Feb 2, 2025 $0.0000337
-16.78%
$31,273 $883
Feb 1, 2025 $0.0000405
-4.94%
$37,603 $573
Jan 31, 2025 $0.0000426
-6.83%
$39,535 $986
Jan 30, 2025 $0.0000458
+5.77%
$42,554 $168
Jan 29, 2025 $0.0000438
-1.69%
$40,654 $111
Jan 28, 2025 $0.0000442
-8.20%
$41,082 $150
Jan 27, 2025 $0.0000478
-2.64%
$44,356 $1,213
Jan 26, 2025 $0.0000494
+8.45%
$45,823 $2,206
Jan 25, 2025 $0.0000456
-6.80%
$42,369 $631
Jan 24, 2025 $0.000049
-5.36%
$45,499 $878
Jan 23, 2025 $0.0000517
+4.12%
$47,979 $286
Jan 22, 2025 $0.0000496
-4.10%
$46,056 $2,518
Jan 21, 2025 $0.0000516
-4.76%
$47,897 $1,891
Jan 20, 2025 $0.0000545
+3.00%
$50,632 $681
Jan 19, 2025 $0.0000529
-19.58%
$49,118 $1,733
Jan 18, 2025 $0.0000658
+0.73%
$61,100 $1,961
Jan 17, 2025 $0.0000654
+7.45%
$60,736 $1,154
Jan 16, 2025 $0.0000607
-11.73%
$56,334 $1,263
Jan 15, 2025 $0.0000709
+30.10%
$65,827 $3,834
Jan 14, 2025 $0.0000546
+11.86%
$50,713 $853