Godcat Exploding Kittens Historical Data

GODCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0000487
-12.06%
$45,258 $1,045
Jan 12, 2025 $0.0000551
-1.57%
$51,192 $2,534
Jan 11, 2025 $0.0000561
+1.94%
$52,133 $263
Jan 10, 2025 $0.0000551
+1.06%
$51,200 $713
Jan 9, 2025 $0.0000545
+20.20%
$50,567 $9,331
Jan 8, 2025 $0.0000442
-26.71%
$41,064 $3,969
Jan 7, 2025 $0.0000604
-17.15%
$56,113 $3,426
Jan 6, 2025 $0.000073
-4.21%
$67,773 $3,678
Jan 5, 2025 $0.000076
-2.00%
$70,579 $905
Jan 4, 2025 $0.0000775
+2.60%
$71,966 $2,478
Jan 3, 2025 $0.0000753
+7.60%
$69,913 $5,280
Jan 2, 2025 $0.0000699
-0.20%
$64,870 $2,034
Jan 1, 2025 $0.0000697
+10.04%
$64,755 $2,647
Dec 31, 2024 $0.0000627
-25.19%
$58,258 $5,643
Dec 30, 2024 $0.0000846
-6.73%
$78,505 $3,938
Dec 29, 2024 $0.0000902
-5.07%
$83,751 $3,019
Dec 28, 2024 $0.0000952
-13.96%
$88,384 $10,475
Dec 27, 2024 $0.000101
-30.00%
$93,889 $35,363
Dec 26, 2024 $0.000143
+42.94%
$132,800 $72,887
Dec 25, 2024 $0.0000963
+17.79%
$89,410 $13,817
Dec 24, 2024 $0.0000795
+3.14%
$73,849 $756
Dec 23, 2024 $0.0000767
+3.29%
$71,245 $1,443
Dec 22, 2024 $0.0000808
-7.71%
$74,979 $637
Dec 21, 2024 $0.0000865
+4.00%
$80,292 $8,231
Dec 20, 2024 $0.0000835
+0.89%
$77,484 $1,363
Dec 19, 2024 $0.0000838
-6.97%
$77,768 $1,903
Dec 18, 2024 $0.0000897
-25.25%
$83,297 $3,861
Dec 17, 2024 $0.000123
+1.56%
$113,962 $2,125
Dec 16, 2024 $0.000122
-1.45%
$113,404 $3,044
Dec 15, 2024 $0.000127
-5.56%
$117,754 $3,263
Dec 14, 2024 $0.000134
+6.63%
$124,605 $3,263
Dec 13, 2024 $0.000126
-19.31%
$116,577 $3,759
Dec 12, 2024 $0.000155
+17.54%
$144,057 $6,798
Dec 11, 2024 $0.000133
-8.32%
$123,335 $26,229
Dec 10, 2024 $0.000143
+13.59%
$132,888 $5,537
Dec 9, 2024 $0.000125
-14.64%
$116,476 $7,693
Dec 8, 2024 $0.000138
+27.44%
$127,892 $22,010
Dec 7, 2024 $0.000108
-38.40%
$100,452 $21,072
Dec 6, 2024 $0.000162
+39.49%
$150,726 $11,076
Dec 5, 2024 $0.000121
-9.55%
$112,055 $11,635
Dec 3, 2024 $0.0000773
+6.27%
$71,793 $3,350
Dec 2, 2024 $0.0000727
+5.60%
$66,680 $3,188
Dec 1, 2024 $0.0000687
-4.16%
$63,771 $2,320
Nov 30, 2024 $0.0000717
-5.37%
$68,427 $4,462
Nov 29, 2024 $0.0000768
-15.70%
$71,270 $4,359
Nov 28, 2024 $0.0000902
-10.75%
$83,772 $3,798
Nov 27, 2024 $0.000102
-1.77%
$94,403 $4,812
Nov 26, 2024 $0.000103
+0.95%
$96,174 $2,652
Nov 25, 2024 $0.000102
-10.64%
$94,968 $6,203
Nov 24, 2024 $0.000114
-29.33%
$103,446 $13,285