Godcat Exploding Kittens Historical Data

GODCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000487
-12.06%
$ 45,258 $ 1,045
Jan 12, 2025 $ 0.0000551
-1.57%
$ 51,192 $ 2,534
Jan 11, 2025 $ 0.0000561
+1.94%
$ 52,133 $ 263
Jan 10, 2025 $ 0.0000551
+1.06%
$ 51,200 $ 713
Jan 9, 2025 $ 0.0000545
+20.20%
$ 50,567 $ 9,331
Jan 8, 2025 $ 0.0000442
-26.71%
$ 41,064 $ 3,969
Jan 7, 2025 $ 0.0000604
-17.15%
$ 56,113 $ 3,426
Jan 6, 2025 $ 0.000073
-4.21%
$ 67,773 $ 3,678
Jan 5, 2025 $ 0.000076
-2.00%
$ 70,579 $ 905
Jan 4, 2025 $ 0.0000775
+2.60%
$ 71,966 $ 2,478
Jan 3, 2025 $ 0.0000753
+7.60%
$ 69,913 $ 5,280
Jan 2, 2025 $ 0.0000699
-0.20%
$ 64,870 $ 2,034
Jan 1, 2025 $ 0.0000697
+10.04%
$ 64,755 $ 2,647
Dec 31, 2024 $ 0.0000627
-25.19%
$ 58,258 $ 5,643
Dec 30, 2024 $ 0.0000846
-6.73%
$ 78,505 $ 3,938
Dec 29, 2024 $ 0.0000902
-5.07%
$ 83,751 $ 3,019
Dec 28, 2024 $ 0.0000952
-13.96%
$ 88,384 $ 10,475
Dec 27, 2024 $ 0.000101
-30.00%
$ 93,889 $ 35,363
Dec 26, 2024 $ 0.000143
+42.94%
$ 132,800 $ 72,887
Dec 25, 2024 $ 0.0000963
+17.79%
$ 89,410 $ 13,817
Dec 24, 2024 $ 0.0000795
+3.14%
$ 73,849 $ 756
Dec 23, 2024 $ 0.0000767
+3.29%
$ 71,245 $ 1,443
Dec 22, 2024 $ 0.0000808
-7.71%
$ 74,979 $ 637
Dec 21, 2024 $ 0.0000865
+4.00%
$ 80,292 $ 8,231
Dec 20, 2024 $ 0.0000835
+0.89%
$ 77,484 $ 1,363
Dec 19, 2024 $ 0.0000838
-6.97%
$ 77,768 $ 1,903
Dec 18, 2024 $ 0.0000897
-25.25%
$ 83,297 $ 3,861
Dec 17, 2024 $ 0.000123
+1.56%
$ 113,962 $ 2,125
Dec 16, 2024 $ 0.000122
-1.45%
$ 113,404 $ 3,044
Dec 15, 2024 $ 0.000127
-5.56%
$ 117,754 $ 3,263
Dec 14, 2024 $ 0.000134
+6.63%
$ 124,605 $ 3,263
Dec 13, 2024 $ 0.000126
-19.31%
$ 116,577 $ 3,759
Dec 12, 2024 $ 0.000155
+17.54%
$ 144,057 $ 6,798
Dec 11, 2024 $ 0.000133
-8.32%
$ 123,335 $ 26,229
Dec 10, 2024 $ 0.000143
+13.59%
$ 132,888 $ 5,537
Dec 9, 2024 $ 0.000125
-14.64%
$ 116,476 $ 7,693
Dec 8, 2024 $ 0.000138
+27.44%
$ 127,892 $ 22,010
Dec 7, 2024 $ 0.000108
-38.40%
$ 100,452 $ 21,072
Dec 6, 2024 $ 0.000162
+39.49%
$ 150,726 $ 11,076
Dec 5, 2024 $ 0.000121
-9.55%
$ 112,055 $ 11,635
Dec 3, 2024 $ 0.0000773
+6.27%
$ 71,793 $ 3,350
Dec 2, 2024 $ 0.0000727
+5.60%
$ 66,680 $ 3,188
Dec 1, 2024 $ 0.0000687
-4.16%
$ 63,771 $ 2,320
Nov 30, 2024 $ 0.0000717
-5.37%
$ 68,427 $ 4,462
Nov 29, 2024 $ 0.0000768
-15.70%
$ 71,270 $ 4,359
Nov 28, 2024 $ 0.0000902
-10.75%
$ 83,772 $ 3,798
Nov 27, 2024 $ 0.000102
-1.77%
$ 94,403 $ 4,812
Nov 26, 2024 $ 0.000103
+0.95%
$ 96,174 $ 2,652
Nov 25, 2024 $ 0.000102
-10.64%
$ 94,968 $ 6,203
Nov 24, 2024 $ 0.000114
-29.33%
$ 103,446 $ 13,285