Godcat Exploding Kittens Historical Data

GODCAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000111
+9.12%
$ 103,165 $ 3,323
Oct 3, 2024 $ 0.0000988
+2.67%
$ 91,706 $ 2,957
Oct 2, 2024 $ 0.0000961
-5.82%
$ 89,255 $ 9,517
Oct 1, 2024 $ 0.000102
-1.58%
$ 94,901 $ 9,353
Sep 30, 2024 $ 0.000105
-17.67%
$ 97,924 $ 8,392
Sep 29, 2024 $ 0.000121
-9.43%
$ 112,057 $ 6,318
Sep 28, 2024 $ 0.000133
+2.23%
$ 123,658 $ 11,152
Sep 27, 2024 $ 0.00013
-1.49%
$ 120,294 $ 12,030
Sep 26, 2024 $ 0.000131
-6.47%
$ 122,073 $ 5,724
Sep 25, 2024 $ 0.00014
+2.88%
$ 130,330 $ 12,347
Sep 24, 2024 $ 0.000137
+6.85%
$ 127,448 $ 9,652
Sep 23, 2024 $ 0.000129
-8.99%
$ 119,758 $ 11,775
Sep 22, 2024 $ 0.00014
-15.03%
$ 129,834 $ 10,026
Sep 21, 2024 $ 0.000165
+24.96%
$ 152,814 $ 46,972
Sep 20, 2024 $ 0.000132
+1.80%
$ 122,889 $ 10,770
Sep 19, 2024 $ 0.000132
+7.73%
$ 122,659 $ 13,898
Sep 18, 2024 $ 0.000122
+9.06%
$ 113,106 $ 16,625
Sep 17, 2024 $ 0.000112
-0.24%
$ 103,741 $ 22,283
Download