ber Historical Data

ber
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₅253
+0.00%
$ 2,525 $ 0.1
Apr 4, 1 PM $ 0.0₅321
+9.24%
$ 3,213 $ 2
Apr 3, 11 AM $ 0.0₅257
+0.00%
$ 2,571 $ 1
Apr 1, 11 PM $ 0.0₅263
+0.00%
$ 2,628 $ 80
Apr 1, 5 PM $ 0.0₅277
+0.00%
$ 2,769 $ 177
Apr 1, 7 AM $ 0.0₅261
+0.00%
$ 2,607 $ 167
Mar 31, 6 PM $ 0.0₅282
+0.00%
$ 2,818 $ 0
Mar 28, 7 PM $ 0.0₅295
+0.00%
$ 2,949 $ 1
Mar 19, 4 PM $ 0.0₅339
+0.00%
$ 3,387 $ 43
Mar 18, 2 PM $ 0.0₅327
+0.00%
$ 3,270 $ 182
Mar 16, 11 PM $ 0.0₅361
+0.00%
$ 3,606 $ 435
Mar 16, 10 PM $ 0.0₅362
-2.53%
$ 3,623 $ 410
Mar 16, 9 PM $ 0.0₅396
+0.89%
$ 3,962 $ 71
Download