ber Historical Data

ber
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅253
+0.00%
$ -- $ 0.1
Apr 4, 2026 $ 0.0₅321
+9.24%
$ -- $ 2
Apr 3, 2026 $ 0.0₅257
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0₅263
+0.80%
$ 2,628 $ 80
Mar 31, 2026 $ 0.0₅282
+0.00%
$ 2,818 $ 0
Mar 28, 2026 $ 0.0₅295
+0.00%
$ 2,949 $ 1
Mar 19, 2026 $ 0.0₅339
+0.00%
$ -- $ 43
Mar 18, 2026 $ 0.0₅327
+0.00%
$ -- $ 182
Mar 16, 2026 $ 0.0₅361
-8.16%
$ 3,606 $ 435
Download