SQID Historical Data

SQID
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0₆211
+0.14%
$ 200 $ 0
Dec 10, 12 PM $ 0.0₆211
-0.29%
$ 200 $ 0
Dec 10, 11 AM $ 0.0₆211
-0.28%
$ 200 $ 0
Dec 10, 10 AM $ 0.0₆212
-0.65%
$ 201 $ 0
Dec 10, 9 AM $ 0.0₆212
-0.06%
$ 202 $ 0
Dec 10, 8 AM $ 0.0₆213
-0.18%
$ 202 $ 0
Dec 10, 7 AM $ 0.0₆213
-0.28%
$ 202 $ 0
Dec 10, 6 AM $ 0.0₆213
-0.03%
$ 202 $ 0
Dec 10, 5 AM $ 0.0₆213
-0.33%
$ 202 $ 0
Dec 10, 4 AM $ 0.0₆214
+0.27%
$ 203 $ 0
Dec 10, 3 AM $ 0.0₆213
-0.15%
$ 202 $ 0
Dec 10, 2 AM $ 0.0₆214
-0.01%
$ 203 $ 0
Dec 10, 1 AM $ 0.0₆214
-0.27%
$ 203 $ 0
Dec 10, 12 AM $ 0.0₆215
-0.45%
$ 204 $ 0
Dec 9, 11 PM $ 0.0₆216
+0.02%
$ 205 $ 0
Dec 9, 10 PM $ 0.0₆216
+0.78%
$ 205 $ 0
Dec 9, 9 PM $ 0.0₆215
-0.14%
$ 204 $ 0
Dec 9, 8 PM $ 0.0₆215
-1.46%
$ 204 $ 0
Dec 9, 7 PM $ 0.0₆219
-0.06%
$ 208 $ 0
Dec 9, 6 PM $ 0.0₆22
+0.06%
$ 209 $ 0
Dec 9, 5 PM $ 0.0₆219
-1.48%
$ 208 $ 0
Oct 20, 7 AM $ 0.0₆257
-0.05%
$ 243 $ 2
Oct 20, 6 AM $ 0.0₆256
+0.41%
$ 243 $ 2
Oct 20, 5 AM $ 0.0₆254
+0.37%
$ 241 $ 2
Oct 20, 4 AM $ 0.0₆253
+0.77%
$ 240 $ 2
Oct 20, 3 AM $ 0.0₆25
+0.61%
$ 237 $ 2
Oct 20, 2 AM $ 0.0₆247
+0.24%
$ 234 $ 2
Oct 20, 1 AM $ 0.0₆247
+0.28%
$ 234 $ 2
Oct 20, 12 AM $ 0.0₆246
-0.87%
$ 233 $ 2
Oct 19, 11 PM $ 0.0₆249
-0.51%
$ 236 $ 2
Oct 19, 10 PM $ 0.0₆25
+0.15%
$ 237 $ 2
Oct 19, 9 PM $ 0.0₆249
-0.42%
$ 236 $ 2
Oct 19, 8 PM $ 0.0₆249
+0.28%
$ 237 $ 2
Oct 19, 7 PM $ 0.0₆249
-0.61%
$ 236 $ 2
Oct 19, 6 PM $ 0.0₆25
+0.16%
$ 237 $ 2
Oct 19, 5 PM $ 0.0₆25
+0.07%
$ 238 $ 2
Oct 19, 4 PM $ 0.0₆248
-0.22%
$ 236 $ 2
Oct 19, 3 PM $ 0.0₆249
-0.26%
$ 237 $ 2
Oct 19, 2 PM $ 0.0₆251
+1.18%
$ 238 $ 2
Oct 19, 1 PM $ 0.0₆247
+0.20%
$ 234 $ 2
Oct 19, 12 PM $ 0.0₆246
-0.26%
$ 233 $ 2
Oct 19, 11 AM $ 0.0₆248
+0.20%
$ 235 $ 2
Oct 19, 10 AM $ 0.0₆248
+1.80%
$ 235 $ 2
Oct 19, 9 AM $ 0.0₆242
-0.57%
$ 229 $ 2
Oct 19, 8 AM $ 0.0₆244
-0.13%
$ 231 $ 2
Oct 17, 8 AM $ 0.0₆238
+0.00%
$ 226 $ 4
Oct 17, 7 AM $ 0.0₆239
-2.01%
$ 227 $ 4
Oct 17, 6 AM $ 0.0₆246
-0.46%
$ 234 $ 4
Oct 17, 5 AM $ 0.0₆249
-0.18%
$ 236 $ 4
Oct 17, 4 AM $ 0.0₆25
+0.30%
$ 237 $ 4
Download