兔来 Historical Data

兔来
Download
Date Close Price change Market cap Trading volume
Today $0.0₅614
+0.00%
$-- $326
Yesterday $0.0₅615
-2.22%
$-- $325
Sep 14, 2026 $0.0₅629
+0.14%
$-- $235
Sep 13, 2026 $0.0₅628
-1.54%
$-- $216
Sep 12, 2026 $0.0₅638
+2.23%
$-- $322
Sep 11, 2026 $0.0₅625
+3.25%
$-- $356
Sep 10, 2026 $0.0₅605
-4.85%
$-- $403
Sep 9, 2026 $0.0₅635
-2.89%
$-- $381
Sep 8, 2026 $0.0₅654
-1.05%
$-- $453
Sep 7, 2026 $0.0₅661
-4.13%
$-- $525
Sep 6, 2026 $0.0₅686
+3.53%
$-- $570
Sep 5, 2026 $0.0₅663
-5.18%
$-- $772
Sep 4, 2026 $0.0₅699
-4.97%
$-- $748
Sep 3, 2026 $0.0₅735
+12.73%
$-- $827
Sep 2, 2026 $0.0₅652
+2.38%
$-- $843
Sep 1, 2026 $0.0₅637
-1.58%
$-- $561
Aug 25, 2026 $0.0₆629
-83.33%
$-- $50
Download