兔来 Historical Data

兔来
Download
Date Close Price change Market cap Trading volume
1:58 AM $0.0₅614
+0.00%
$-- $326
1:57 AM $0.0₅614
+0.00%
$-- $326
1:54 AM $0.0₅614
+0.00%
$-- $327
1:52 AM $0.0₅615
+0.00%
$-- $327
1:50 AM $0.0₅615
+0.00%
$-- $328
1:42 AM $0.0₅615
+0.00%
$-- $327
1:41 AM $0.0₅615
+0.00%
$-- $327
1:40 AM $0.0₅615
+0.00%
$-- $327
1:36 AM $0.0₅616
+0.00%
$-- $328
1:33 AM $0.0₅616
+0.00%
$-- $328
1:31 AM $0.0₅617
+0.00%
$-- $328
1:25 AM $0.0₅618
+0.00%
$-- $329
1:24 AM $0.0₅618
+0.00%
$-- $329
1:22 AM $0.0₅618
+0.00%
$-- $329
1:21 AM $0.0₅618
-0.04%
$-- $329
1:20 AM $0.0₅618
+0.01%
$-- $328
1:19 AM $0.0₅617
+0.07%
$-- $328
1:16 AM $0.0₅618
+0.05%
$-- $328
1:15 AM $0.0₅618
+0.06%
$-- $326
1:14 AM $0.0₅618
+0.04%
$-- $326
1:12 AM $0.0₅617
+0.00%
$-- $326
1:11 AM $0.0₅617
+0.00%
$-- $326
1:09 AM $0.0₅617
+0.00%
$-- $326
1:07 AM $0.0₅617
+0.00%
$-- $326
1:05 AM $0.0₅616
-0.06%
$-- $326
1:03 AM $0.0₅618
+0.00%
$-- $327
1:02 AM $0.0₅618
-0.02%
$-- $326
1:01 AM $0.0₅618
+0.00%
$-- $326
12:59 AM $0.0₅618
+0.00%
$-- $327
12:58 AM $0.0₅617
+0.00%
$-- $326
12:57 AM $0.0₅617
+0.00%
$-- $326
12:55 AM $0.0₅617
+0.00%
$-- $327
12:54 AM $0.0₅617
+0.00%
$-- $327
12:53 AM $0.0₅618
+0.00%
$-- $327
12:51 AM $0.0₅617
+0.00%
$-- $327
12:50 AM $0.0₅617
-0.07%
$-- $328
12:44 AM $0.0₅617
+0.00%
$-- $329
12:42 AM $0.0₅616
+0.00%
$-- $330
12:40 AM $0.0₅618
+0.00%
$-- $333
12:34 AM $0.0₅618
-0.01%
$-- $335
12:29 AM $0.0₅618
+0.00%
$-- $333
12:25 AM $0.0₅617
-0.02%
$-- $333
12:23 AM $0.0₅617
+0.00%
$-- $334
12:22 AM $0.0₅617
+0.00%
$-- $334
12:21 AM $0.0₅617
+0.00%
$-- $333
12:20 AM $0.0₅617
+0.00%
$-- $333
12:18 AM $0.0₅617
+0.00%
$-- $333
12:16 AM $0.0₅616
+0.00%
$-- $333
12:14 AM $0.0₅616
-0.05%
$-- $332
12:13 AM $0.0₅616
-0.05%
$-- $332
Download