兔来 Historical Data

兔来 Page 10
Download
Date Close Price change Market cap Trading volume
4:48 PM $0.0₅614
+0.00%
$-- $286
4:47 PM $0.0₅614
+0.00%
$-- $286
4:46 PM $0.0₅613
+0.00%
$-- $282
4:42 PM $0.0₅613
+0.11%
$-- $281
4:40 PM $0.0₅612
+0.02%
$-- $281
4:39 PM $0.0₅612
+0.00%
$-- $281
4:38 PM $0.0₅613
+0.11%
$-- $281
4:37 PM $0.0₅612
+0.00%
$-- $281
4:33 PM $0.0₅612
+0.00%
$-- $281
4:15 PM $0.0₅61
+0.00%
$-- $283
4:14 PM $0.0₅61
+0.00%
$-- $283
4:10 PM $0.0₅61
+0.02%
$-- $283
4:05 PM $0.0₅611
+0.00%
$-- $284
4:02 PM $0.0₅611
+0.00%
$-- $285
3:52 PM $0.0₅611
+0.08%
$-- $287
3:50 PM $0.0₅611
+0.00%
$-- $287
3:49 PM $0.0₅611
+0.00%
$-- $288
3:45 PM $0.0₅611
+0.16%
$-- $287
3:44 PM $0.0₅61
+0.00%
$-- $287
3:43 PM $0.0₅61
+0.00%
$-- $287
3:41 PM $0.0₅61
+0.00%
$-- $287
3:40 PM $0.0₅61
+0.05%
$-- $284
3:39 PM $0.0₅609
+0.00%
$-- $283
3:38 PM $0.0₅61
+0.00%
$-- $283
3:36 PM $0.0₅609
+0.00%
$-- $283
3:35 PM $0.0₅609
+0.05%
$-- $283
3:33 PM $0.0₅609
+0.00%
$-- $283
3:32 PM $0.0₅608
+0.00%
$-- $279
3:30 PM $0.0₅608
+0.00%
$-- $279
3:28 PM $0.0₅607
+0.00%
$-- $280
3:27 PM $0.0₅607
-0.08%
$-- $280
3:26 PM $0.0₅608
+0.00%
$-- $280
3:25 PM $0.0₅608
+0.03%
$-- $279
3:23 PM $0.0₅607
+0.00%
$-- $272
3:22 PM $0.0₅605
+0.01%
$-- $272
3:21 PM $0.0₅605
+0.00%
$-- $272
3:20 PM $0.0₅605
-0.02%
$-- $272
3:17 PM $0.0₅605
+0.02%
$-- $274
3:16 PM $0.0₅605
+0.00%
$-- $274
3:15 PM $0.0₅605
-0.02%
$-- $275
3:14 PM $0.0₅605
+0.00%
$-- $274
3:13 PM $0.0₅605
-0.04%
$-- $273
3:12 PM $0.0₅605
-0.03%
$-- $273
3:10 PM $0.0₅605
-0.04%
$-- $274
3:09 PM $0.0₅606
+0.03%
$-- $272
3:08 PM $0.0₅606
+0.01%
$-- $272
3:06 PM $0.0₅606
+0.00%
$-- $273
3:05 PM $0.0₅606
-0.05%
$-- $272
3:04 PM $0.0₅606
+0.01%
$-- $271
3:03 PM $0.0₅606
+0.06%
$-- $271