兔来 Historical Data

兔来 Page 11
Download
Date Close Price change Market cap Trading volume
3:28 PM $0.0₅607
+0.00%
$-- $280
3:27 PM $0.0₅607
-0.08%
$-- $280
3:26 PM $0.0₅608
+0.00%
$-- $280
3:25 PM $0.0₅608
+0.03%
$-- $279
3:23 PM $0.0₅607
+0.00%
$-- $272
3:22 PM $0.0₅605
+0.01%
$-- $272
3:21 PM $0.0₅605
+0.00%
$-- $272
3:20 PM $0.0₅605
-0.02%
$-- $272
3:17 PM $0.0₅605
+0.02%
$-- $274
3:16 PM $0.0₅605
+0.00%
$-- $274
3:15 PM $0.0₅605
-0.02%
$-- $275
3:14 PM $0.0₅605
+0.00%
$-- $274
3:13 PM $0.0₅605
-0.04%
$-- $273
3:12 PM $0.0₅605
-0.03%
$-- $273
3:10 PM $0.0₅605
-0.04%
$-- $274
3:09 PM $0.0₅606
+0.03%
$-- $272
3:08 PM $0.0₅606
+0.01%
$-- $272
3:06 PM $0.0₅606
+0.00%
$-- $273
3:05 PM $0.0₅606
-0.05%
$-- $272
3:04 PM $0.0₅606
+0.01%
$-- $271
3:03 PM $0.0₅606
+0.06%
$-- $271
3:02 PM $0.0₅606
+0.08%
$-- $268
3:01 PM $0.0₅605
+0.09%
$-- $267
3:00 PM $0.0₅604
+0.07%
$-- $266
2:59 PM $0.0₅604
-0.01%
$-- $265
2:57 PM $0.0₅603
+0.01%
$-- $265
2:56 PM $0.0₅603
-0.01%
$-- $264
2:53 PM $0.0₅603
+0.04%
$-- $263
2:52 PM $0.0₅602
+0.00%
$-- $262
2:51 PM $0.0₅603
-0.17%
$-- $262
2:50 PM $0.0₅603
-0.15%
$-- $263
2:49 PM $0.0₅605
+0.00%
$-- $263
2:48 PM $0.0₅605
+0.00%
$-- $263
2:47 PM $0.0₅605
+0.02%
$-- $263
2:46 PM $0.0₅605
+0.00%
$-- $263
2:36 PM $0.0₅606
-0.10%
$-- $265
2:33 PM $0.0₅608
+0.00%
$-- $267
2:30 PM $0.0₅608
+0.00%
$-- $267
2:29 PM $0.0₅608
-0.08%
$-- $267
2:28 PM $0.0₅609
+0.00%
$-- $268
2:26 PM $0.0₅608
+0.00%
$-- $268
2:21 PM $0.0₅609
+0.00%
$-- $269
2:18 PM $0.0₅609
+0.00%
$-- $269
2:17 PM $0.0₅609
+0.00%
$-- $270
2:14 PM $0.0₅609
+0.00%
$-- $271
2:13 PM $0.0₅61
+0.00%
$-- $271
2:05 PM $0.0₅609
+0.00%
$-- $273
2:04 PM $0.0₅61
-0.04%
$-- $273
2:00 PM $0.0₅61
+0.01%
$-- $273
1:56 PM $0.0₅608
+0.00%
$-- $274