兔来 Historical Data

兔来 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 10 PM $0.0₅621
+0.10%
$-- $348
Sep 11, 9 PM $0.0₅621
+0.02%
$-- $346
Sep 11, 8 PM $0.0₅62
-0.02%
$-- $332
Sep 11, 7 PM $0.0₅619
+0.54%
$-- $332
Sep 11, 6 PM $0.0₅615
-0.89%
$-- $347
Sep 11, 5 PM $0.0₅621
+1.24%
$-- $362
Sep 11, 4 PM $0.0₅614
+0.64%
$-- $340
Sep 11, 3 PM $0.0₅61
-0.84%
$-- $323
Sep 11, 2 PM $0.0₅616
-2.41%
$-- $314
Sep 11, 1 PM $0.0₅631
+2.12%
$-- $270
Sep 11, 10 AM $0.0₅611
+0.11%
$-- $290
Sep 11, 9 AM $0.0₅611
+0.14%
$-- $295
Sep 11, 8 AM $0.0₅61
-0.08%
$-- $270
Sep 11, 7 AM $0.0₅61
-0.25%
$-- $373
Sep 11, 6 AM $0.0₅611
-0.40%
$-- $387
Sep 11, 5 AM $0.0₅614
+0.01%
$-- $391
Sep 11, 4 AM $0.0₅613
+0.62%
$-- $403
Sep 11, 3 AM $0.0₅609
+0.22%
$-- $404
Sep 11, 2 AM $0.0₅608
-0.41%
$-- $408
Sep 11, 1 AM $0.0₅611
+0.25%
$-- $408
Sep 11, 12 AM $0.0₅608
+0.50%
$-- $405
Sep 10, 11 PM $0.0₅605
-0.40%
$-- $403
Sep 10, 10 PM $0.0₅608
-0.39%
$-- $418
Sep 10, 9 PM $0.0₅61
+0.13%
$-- $422
Sep 10, 8 PM $0.0₅609
-0.02%
$-- $420
Sep 10, 7 PM $0.0₅61
+0.54%
$-- $418
Sep 10, 6 PM $0.0₅606
+1.11%
$-- $404
Sep 10, 5 PM $0.0₅601
+1.04%
$-- $388
Sep 10, 4 PM $0.0₅594
+0.17%
$-- $379
Sep 10, 3 PM $0.0₅593
+0.24%
$-- $374
Sep 10, 2 PM $0.0₅593
-0.11%
$-- $371
Sep 10, 1 PM $0.0₅593
+0.38%
$-- $378
Sep 10, 12 PM $0.0₅59
-1.40%
$-- $381
Sep 10, 11 AM $0.0₅598
-0.14%
$-- $395
Sep 10, 10 AM $0.0₅6
-0.02%
$-- $380
Sep 10, 9 AM $0.0₅6
-0.42%
$-- $376
Sep 10, 8 AM $0.0₅602
+0.11%
$-- $375
Sep 10, 7 AM $0.0₅634
-0.38%
$-- $316
Sep 10, 6 AM $0.0₅636
-0.45%
$-- $315
Sep 10, 5 AM $0.0₅639
+0.28%
$-- $320
Sep 10, 4 AM $0.0₅637
-0.17%
$-- $333
Sep 10, 3 AM $0.0₅638
-0.10%
$-- $346
Sep 10, 2 AM $0.0₅638
+0.54%
$-- $360
Sep 10, 1 AM $0.0₅633
-0.34%
$-- $368
Sep 10, 12 AM $0.0₅635
-0.10%
$-- $370
Sep 9, 11 PM $0.0₅635
+0.81%
$-- $381
Sep 9, 10 PM $0.0₅63
-0.89%
$-- $377
Sep 9, 9 PM $0.0₅636
-0.89%
$-- $388
Sep 9, 8 PM $0.0₅642
-0.59%
$-- $398
Sep 9, 7 PM $0.0₅645
-0.70%
$-- $406