兔来 Historical Data

兔来 Page 3
Download
Date Close Price change Market cap Trading volume
12:20 AM $0.0₅617
+0.00%
$-- $333
12:18 AM $0.0₅617
+0.00%
$-- $333
12:16 AM $0.0₅616
+0.00%
$-- $333
12:14 AM $0.0₅616
-0.05%
$-- $332
12:13 AM $0.0₅616
-0.05%
$-- $332
12:07 AM $0.0₅616
+0.03%
$-- $332
12:06 AM $0.0₅615
-0.06%
$-- $329
12:05 AM $0.0₅616
+0.13%
$-- $327
12:04 AM $0.0₅615
-0.02%
$-- $326
12:03 AM $0.0₅615
+0.00%
$-- $326
11:48 PM $0.0₅615
+0.00%
$-- $325
11:46 PM $0.0₅614
+0.00%
$-- $325
11:43 PM $0.0₅614
+0.06%
$-- $325
11:42 PM $0.0₅613
+0.00%
$-- $325
11:34 PM $0.0₅614
+0.00%
$-- $325
11:33 PM $0.0₅614
+0.00%
$-- $325
11:30 PM $0.0₅614
+0.00%
$-- $325
11:29 PM $0.0₅615
+0.00%
$-- $325
11:28 PM $0.0₅615
+0.02%
$-- $324
11:27 PM $0.0₅615
+0.00%
$-- $324
11:26 PM $0.0₅615
+0.02%
$-- $324
11:24 PM $0.0₅616
+0.00%
$-- $324
11:23 PM $0.0₅616
+0.12%
$-- $324
11:21 PM $0.0₅616
+0.00%
$-- $323
11:20 PM $0.0₅616
+0.00%
$-- $323
11:19 PM $0.0₅616
+0.00%
$-- $323
11:14 PM $0.0₅616
+0.00%
$-- $323
11:13 PM $0.0₅616
+0.00%
$-- $323
11:11 PM $0.0₅615
+0.00%
$-- $322
11:08 PM $0.0₅615
+0.00%
$-- $322
11:05 PM $0.0₅615
+0.00%
$-- $322
11:02 PM $0.0₅615
+0.00%
$-- $322
10:59 PM $0.0₅614
+0.00%
$-- $323
10:53 PM $0.0₅615
+0.00%
$-- $323
10:52 PM $0.0₅615
+0.00%
$-- $323
10:50 PM $0.0₅614
-0.04%
$-- $321
10:23 PM $0.0₅612
+0.00%
$-- $320
10:19 PM $0.0₅612
+0.00%
$-- $318
10:17 PM $0.0₅611
+0.03%
$-- $318
10:14 PM $0.0₅612
-0.01%
$-- $317
10:13 PM $0.0₅612
+0.00%
$-- $315
10:12 PM $0.0₅611
+0.00%
$-- $315
10:10 PM $0.0₅611
+0.06%
$-- $314
10:08 PM $0.0₅611
+0.03%
$-- $315
10:07 PM $0.0₅611
+0.01%
$-- $314
10:06 PM $0.0₅611
-0.05%
$-- $314
10:05 PM $0.0₅611
+0.16%
$-- $309
10:04 PM $0.0₅61
-0.04%
$-- $308
10:03 PM $0.0₅611
+0.02%
$-- $307
10:02 PM $0.0₅61
+0.22%
$-- $303