兔来 Historical Data

兔来 Page 4
Download
Date Close Price change Market cap Trading volume
11:11 PM $0.0₅615
+0.00%
$-- $322
11:08 PM $0.0₅615
+0.00%
$-- $322
11:05 PM $0.0₅615
+0.00%
$-- $322
11:02 PM $0.0₅615
+0.00%
$-- $322
10:59 PM $0.0₅614
+0.00%
$-- $323
10:53 PM $0.0₅615
+0.00%
$-- $323
10:52 PM $0.0₅615
+0.00%
$-- $323
10:50 PM $0.0₅614
-0.04%
$-- $321
10:23 PM $0.0₅612
+0.00%
$-- $320
10:19 PM $0.0₅612
+0.00%
$-- $318
10:17 PM $0.0₅611
+0.03%
$-- $318
10:14 PM $0.0₅612
-0.01%
$-- $317
10:13 PM $0.0₅612
+0.00%
$-- $315
10:12 PM $0.0₅611
+0.00%
$-- $315
10:10 PM $0.0₅611
+0.06%
$-- $314
10:08 PM $0.0₅611
+0.03%
$-- $315
10:07 PM $0.0₅611
+0.01%
$-- $314
10:06 PM $0.0₅611
-0.05%
$-- $314
10:05 PM $0.0₅611
+0.16%
$-- $309
10:04 PM $0.0₅61
-0.04%
$-- $308
10:03 PM $0.0₅611
+0.02%
$-- $307
10:02 PM $0.0₅61
+0.22%
$-- $303
10:01 PM $0.0₅609
-0.06%
$-- $303
10:00 PM $0.0₅609
+0.07%
$-- $302
9:45 PM $0.0₅611
+0.00%
$-- $302
9:43 PM $0.0₅611
+0.00%
$-- $302
9:41 PM $0.0₅61
+0.00%
$-- $302
9:36 PM $0.0₅609
+0.00%
$-- $303
9:29 PM $0.0₅609
+0.00%
$-- $303
9:26 PM $0.0₅61
+0.00%
$-- $304
9:25 PM $0.0₅61
+0.00%
$-- $304
9:24 PM $0.0₅611
+0.03%
$-- $303
9:10 PM $0.0₅611
+0.00%
$-- $303
8:21 PM $0.0₅612
+0.00%
$-- $299
7:35 PM $0.0₅619
+0.00%
$-- $308
7:25 PM $0.0₅621
+0.00%
$-- $310
7:22 PM $0.0₅621
+0.00%
$-- $310
7:21 PM $0.0₅621
+0.00%
$-- $310
7:19 PM $0.0₅621
+0.00%
$-- $310
7:16 PM $0.0₅62
+0.03%
$-- $310
7:10 PM $0.0₅62
+0.03%
$-- $311
7:09 PM $0.0₅62
+0.22%
$-- $308
7:08 PM $0.0₅619
+0.00%
$-- $306
7:07 PM $0.0₅618
-0.08%
$-- $303
7:05 PM $0.0₅618
+0.05%
$-- $301
7:03 PM $0.0₅617
+0.19%
$-- $301
7:02 PM $0.0₅616
+0.00%
$-- $302
7:01 PM $0.0₅616
-0.04%
$-- $302
6:59 PM $0.0₅615
+0.00%
$-- $299
6:58 PM $0.0₅615
+0.00%
$-- $294