兔来 Historical Data

兔来 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 PM $0.0₅653
+0.20%
$-- $739
Sep 5, 4 PM $0.0₅654
+0.34%
$-- $743
Sep 5, 3 PM $0.0₅649
-1.46%
$-- $741
Sep 5, 2 PM $0.0₅659
-3.40%
$-- $675
Sep 5, 1 PM $0.0₅686
+0.34%
$-- $618
Sep 5, 12 PM $0.0₅684
+1.69%
$-- $640
Sep 5, 11 AM $0.0₅673
-0.29%
$-- $636
Sep 5, 10 AM $0.0₅675
+0.08%
$-- $633
Sep 5, 9 AM $0.0₅674
-0.11%
$-- $804
Sep 5, 8 AM $0.0₅676
+1.66%
$-- $860
Sep 5, 7 AM $0.0₅666
+2.16%
$-- $903
Sep 5, 6 AM $0.0₅652
+0.79%
$-- $841
Sep 5, 5 AM $0.0₅647
+0.03%
$-- $859
Sep 5, 4 AM $0.0₅646
-7.59%
$-- $872
Sep 5, 3 AM $0.0₅699
+0.25%
$-- $704
Sep 5, 2 AM $0.0₅697
+0.01%
$-- $753
Sep 5, 1 AM $0.0₅697
+0.08%
$-- $751
Sep 5, 12 AM $0.0₅697
-0.26%
$-- $742
Sep 4, 11 PM $0.0₅699
+0.63%
$-- $748
Sep 4, 10 PM $0.0₅695
-0.34%
$-- $748
Sep 4, 9 PM $0.0₅698
+0.19%
$-- $825
Sep 4, 8 PM $0.0₅696
-0.44%
$-- $815
Sep 4, 7 PM $0.0₅699
+0.33%
$-- $811
Sep 4, 6 PM $0.0₅696
-0.22%
$-- $832
Sep 4, 5 PM $0.0₅697
-0.29%
$-- $800
Sep 4, 4 PM $0.0₅699
+0.35%
$-- $796
Sep 4, 3 PM $0.0₅695
+0.61%
$-- $789
Sep 4, 2 PM $0.0₅691
-0.01%
$-- $766
Sep 4, 1 PM $0.0₅692
+0.36%
$-- $770
Sep 4, 12 PM $0.0₅69
-1.14%
$-- $734
Sep 4, 11 AM $0.0₅698
+0.42%
$-- $721
Sep 4, 10 AM $0.0₅694
-3.13%
$-- $704
Sep 4, 9 AM $0.0₅744
+0.21%
$-- $572
Sep 4, 8 AM $0.0₅742
+1.28%
$-- $582
Sep 4, 7 AM $0.0₅734
-0.74%
$-- $598
Sep 4, 6 AM $0.0₅738
-0.50%
$-- $699
Sep 4, 5 AM $0.0₅741
+0.20%
$-- $702
Sep 4, 4 AM $0.0₅74
+0.52%
$-- $696
Sep 4, 3 AM $0.0₅737
+0.38%
$-- $741
Sep 4, 2 AM $0.0₅733
+0.21%
$-- $759
Sep 4, 1 AM $0.0₅732
-0.24%
$-- $778
Sep 4, 12 AM $0.0₅733
-0.33%
$-- $795
Sep 3, 11 PM $0.0₅735
+1.22%
$-- $827
Sep 3, 10 PM $0.0₅725
-0.28%
$-- $813
Sep 3, 9 PM $0.0₅727
+0.09%
$-- $746
Sep 3, 7 PM $0.0₅726
-1.00%
$-- $876
Sep 3, 2 PM $0.0₅728
-1.93%
$-- $1,122
Sep 3, 12 PM $0.0₅739
-0.01%
$-- $1,102
Sep 3, 11 AM $0.0₅741
+1.13%
$-- $1,128
Sep 3, 10 AM $0.0₅731
+0.56%
$-- $1,166