兔来 Historical Data

兔来 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 10 AM $0.0₅731
+0.56%
$-- $1,166
Sep 3, 9 AM $0.0₅727
-0.48%
$-- $1,222
Sep 3, 8 AM $0.0₅729
-0.53%
$-- $1,230
Sep 3, 7 AM $0.0₅733
+3.92%
$-- $1,138
Sep 3, 6 AM $0.0₅705
-0.83%
$-- $1,058
Sep 3, 5 AM $0.0₅71
+0.46%
$-- $1,027
Sep 3, 4 AM $0.0₅707
+2.84%
$-- $1,018
Sep 3, 3 AM $0.0₅687
+1.84%
$-- $959
Sep 3, 2 AM $0.0₅675
+1.89%
$-- $910
Sep 3, 1 AM $0.0₅664
+0.82%
$-- $888
Sep 3, 12 AM $0.0₅658
+1.03%
$-- $867
Sep 2, 11 PM $0.0₅652
+0.30%
$-- $843
Sep 2, 10 PM $0.0₅649
+0.44%
$-- $853
Sep 2, 9 PM $0.0₅663
+0.74%
$-- $875
Sep 2, 8 PM $0.0₅658
-1.20%
$-- $821
Sep 2, 7 PM $0.0₅666
+3.30%
$-- $781
Sep 2, 6 PM $0.0₅688
+0.44%
$-- $581
Sep 2, 5 PM $0.0₅686
+1.31%
$-- $589
Sep 2, 4 PM $0.0₅676
+0.44%
$-- $634
Sep 2, 3 PM $0.0₅673
+1.11%
$-- $651
Sep 2, 2 PM $0.0₅666
+0.44%
$-- $663
Sep 2, 1 PM $0.0₅662
+0.61%
$-- $664
Sep 2, 12 PM $0.0₅659
+0.46%
$-- $654
Sep 2, 11 AM $0.0₅656
+1.51%
$-- $676
Sep 2, 10 AM $0.0₅646
-2.14%
$-- $614
Sep 2, 9 AM $0.0₅66
+2.32%
$-- $586
Sep 2, 8 AM $0.0₅644
-0.58%
$-- $578
Sep 2, 7 AM $0.0₅649
+0.27%
$-- $586
Sep 2, 6 AM $0.0₅647
-0.40%
$-- $586
Sep 2, 5 AM $0.0₅649
+0.41%
$-- $583
Sep 2, 4 AM $0.0₅646
+0.29%
$-- $584
Sep 2, 3 AM $0.0₅644
+0.49%
$-- $578
Sep 2, 2 AM $0.0₅639
+0.32%
$-- $570
Sep 2, 1 AM $0.0₅636
-0.64%
$-- $564
Sep 2, 12 AM $0.0₅64
+0.48%
$-- $562
Sep 1, 11 PM $0.0₅637
+1.62%
$-- $561
Sep 1, 10 PM $0.0₅627
+0.72%
$-- $532
Sep 1, 9 PM $0.0₅622
-0.18%
$-- $522
Sep 1, 8 PM $0.0₅623
+0.12%
$-- $520
Sep 1, 7 PM $0.0₅623
+0.29%
$-- $520
Sep 1, 6 PM $0.0₅62
+0.26%
$-- $521
Sep 1, 5 PM $0.0₅62
+0.14%
$-- $500
Sep 1, 4 PM $0.0₅645
+0.22%
$-- $423
Sep 1, 3 PM $0.0₅645
-0.35%
$-- $410
Sep 1, 2 PM $0.0₅647
-0.12%
$-- $528
Sep 1, 1 PM $0.0₅648
+0.27%
$-- $523
Sep 1, 12 PM $0.0₅648
-1.61%
$-- $524
Sep 1, 11 AM $0.0₅657
+0.17%
$-- $492
Sep 1, 10 AM $0.0₅657
+1.52%
$-- $491
Sep 1, 9 AM $0.0₅646
-0.29%
$-- $452