兔来 Historical Data

兔来 Page 7
Download
Date Close Price change Market cap Trading volume
7:19 PM $0.0₅621
+0.00%
$-- $310
7:16 PM $0.0₅62
+0.03%
$-- $310
7:10 PM $0.0₅62
+0.03%
$-- $311
7:09 PM $0.0₅62
+0.22%
$-- $308
7:08 PM $0.0₅619
+0.00%
$-- $306
7:07 PM $0.0₅618
-0.08%
$-- $303
7:05 PM $0.0₅618
+0.05%
$-- $301
7:03 PM $0.0₅617
+0.19%
$-- $301
7:02 PM $0.0₅616
+0.00%
$-- $302
7:01 PM $0.0₅616
-0.04%
$-- $302
6:59 PM $0.0₅615
+0.00%
$-- $299
6:58 PM $0.0₅615
+0.00%
$-- $294
6:57 PM $0.0₅612
-0.03%
$-- $293
6:56 PM $0.0₅613
-0.04%
$-- $294
6:55 PM $0.0₅612
+0.01%
$-- $293
6:54 PM $0.0₅611
+0.00%
$-- $292
6:52 PM $0.0₅609
+0.06%
$-- $291
6:51 PM $0.0₅608
+0.00%
$-- $290
6:48 PM $0.0₅608
+0.00%
$-- $290
6:47 PM $0.0₅608
+0.00%
$-- $290
6:46 PM $0.0₅609
-0.02%
$-- $291
6:45 PM $0.0₅61
-0.03%
$-- $291
6:42 PM $0.0₅612
+0.00%
$-- $292
6:41 PM $0.0₅613
+0.00%
$-- $292
6:40 PM $0.0₅613
-0.05%
$-- $292
6:39 PM $0.0₅615
+0.00%
$-- $293
6:38 PM $0.0₅615
+0.00%
$-- $293
6:37 PM $0.0₅615
+0.00%
$-- $293
6:36 PM $0.0₅617
-0.08%
$-- $292
6:35 PM $0.0₅617
+0.00%
$-- $291
6:34 PM $0.0₅617
+0.14%
$-- $289
6:33 PM $0.0₅617
-0.07%
$-- $288
6:32 PM $0.0₅617
+0.01%
$-- $288
6:31 PM $0.0₅617
-0.06%
$-- $287
6:30 PM $0.0₅617
-0.06%
$-- $286
6:24 PM $0.0₅617
+0.00%
$-- $286
6:22 PM $0.0₅617
-0.07%
$-- $285
6:20 PM $0.0₅617
+0.00%
$-- $285
6:19 PM $0.0₅617
+0.15%
$-- $282
6:05 PM $0.0₅617
+0.00%
$-- $284
6:04 PM $0.0₅618
+0.00%
$-- $284
6:00 PM $0.0₅617
+0.00%
$-- $284
5:51 PM $0.0₅618
+0.00%
$-- $284
5:49 PM $0.0₅618
+0.00%
$-- $285
5:47 PM $0.0₅617
+0.00%
$-- $284
5:04 PM $0.0₅614
+0.00%
$-- $287
4:59 PM $0.0₅615
+0.00%
$-- $287
4:58 PM $0.0₅614
+0.00%
$-- $287
4:52 PM $0.0₅615
+0.00%
$-- $287
4:48 PM $0.0₅614
+0.00%
$-- $286