兔来 Historical Data

兔来 Page 9
Download
Date Close Price change Market cap Trading volume
6:51 PM $0.0₅608
+0.00%
$-- $290
6:48 PM $0.0₅608
+0.00%
$-- $290
6:47 PM $0.0₅608
+0.00%
$-- $290
6:46 PM $0.0₅609
-0.02%
$-- $291
6:45 PM $0.0₅61
-0.03%
$-- $291
6:42 PM $0.0₅612
+0.00%
$-- $292
6:41 PM $0.0₅613
+0.00%
$-- $292
6:40 PM $0.0₅613
-0.05%
$-- $292
6:39 PM $0.0₅615
+0.00%
$-- $293
6:38 PM $0.0₅615
+0.00%
$-- $293
6:37 PM $0.0₅615
+0.00%
$-- $293
6:36 PM $0.0₅617
-0.08%
$-- $292
6:35 PM $0.0₅617
+0.00%
$-- $291
6:34 PM $0.0₅617
+0.14%
$-- $289
6:33 PM $0.0₅617
-0.07%
$-- $288
6:32 PM $0.0₅617
+0.01%
$-- $288
6:31 PM $0.0₅617
-0.06%
$-- $287
6:30 PM $0.0₅617
-0.06%
$-- $286
6:24 PM $0.0₅617
+0.00%
$-- $286
6:22 PM $0.0₅617
-0.07%
$-- $285
6:20 PM $0.0₅617
+0.00%
$-- $285
6:19 PM $0.0₅617
+0.15%
$-- $282
6:05 PM $0.0₅617
+0.00%
$-- $284
6:04 PM $0.0₅618
+0.00%
$-- $284
6:00 PM $0.0₅617
+0.00%
$-- $284
5:51 PM $0.0₅618
+0.00%
$-- $284
5:49 PM $0.0₅618
+0.00%
$-- $285
5:47 PM $0.0₅617
+0.00%
$-- $284
5:04 PM $0.0₅614
+0.00%
$-- $287
4:59 PM $0.0₅615
+0.00%
$-- $287
4:58 PM $0.0₅614
+0.00%
$-- $287
4:52 PM $0.0₅615
+0.00%
$-- $287
4:48 PM $0.0₅614
+0.00%
$-- $286
4:47 PM $0.0₅614
+0.00%
$-- $286
4:46 PM $0.0₅613
+0.00%
$-- $282
4:42 PM $0.0₅613
+0.11%
$-- $281
4:40 PM $0.0₅612
+0.02%
$-- $281
4:39 PM $0.0₅612
+0.00%
$-- $281
4:38 PM $0.0₅613
+0.11%
$-- $281
4:37 PM $0.0₅612
+0.00%
$-- $281
4:33 PM $0.0₅612
+0.00%
$-- $281
4:15 PM $0.0₅61
+0.00%
$-- $283
4:14 PM $0.0₅61
+0.00%
$-- $283
4:10 PM $0.0₅61
+0.02%
$-- $283
4:05 PM $0.0₅611
+0.00%
$-- $284
4:02 PM $0.0₅611
+0.00%
$-- $285
3:52 PM $0.0₅611
+0.08%
$-- $287
3:50 PM $0.0₅611
+0.00%
$-- $287
3:49 PM $0.0₅611
+0.00%
$-- $288
3:45 PM $0.0₅611
+0.16%
$-- $287