兔来 Historical Data

兔来
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₅619
+0.00%
$-- $335
Today, at 1 AM $0.0₅614
-0.62%
$-- $326
Today, at 12 AM $0.0₅618
+0.54%
$-- $327
Yesterday, at 11 PM $0.0₅615
-0.10%
$-- $325
Yesterday, at 10 PM $0.0₅614
+0.90%
$-- $323
Yesterday, at 9 PM $0.0₅611
+0.02%
$-- $302
Yesterday, at 8 PM $0.0₅612
+0.00%
$-- $299
Yesterday, at 7 PM $0.0₅619
+0.57%
$-- $308
Yesterday, at 6 PM $0.0₅615
-0.27%
$-- $299
Yesterday, at 5 PM $0.0₅618
+0.61%
$-- $284
Yesterday, at 4 PM $0.0₅615
+0.57%
$-- $287
Yesterday, at 3 PM $0.0₅611
+1.24%
$-- $287
Yesterday, at 2 PM $0.0₅604
-1.01%
$-- $265
Yesterday, at 1 PM $0.0₅608
-1.92%
$-- $274
Yesterday, at 12 PM $0.0₅62
+0.39%
$-- $260
Yesterday, at 11 AM $0.0₅617
+0.01%
$-- $251
Yesterday, at 10 AM $0.0₅617
+0.27%
$-- $244
Yesterday, at 9 AM $0.0₅616
+0.10%
$-- $256
Yesterday, at 8 AM $0.0₅615
+0.37%
$-- $260
Yesterday, at 7 AM $0.0₅613
-1.41%
$-- $255
Yesterday, at 6 AM $0.0₅621
-0.91%
$-- $238
Yesterday, at 5 AM $0.0₅626
+0.17%
$-- $236
Yesterday, at 4 AM $0.0₅625
-0.79%
$-- $240
Yesterday, at 3 AM $0.0₅63
+0.01%
$-- $230
Yesterday, at 2 AM $0.0₅63
+0.15%
$-- $232
Yesterday, at 1 AM $0.0₅628
+0.01%
$-- $236
Yesterday, at 12 AM $0.0₅628
-0.07%
$-- $240
Sep 14, 11 PM $0.0₅629
-0.21%
$-- $235
Sep 14, 10 PM $0.0₅631
-0.18%
$-- $236
Sep 14, 9 PM $0.0₅632
-0.29%
$-- $244
Sep 14, 8 PM $0.0₅636
+0.36%
$-- $251
Sep 14, 7 PM $0.0₅634
-0.26%
$-- $250
Sep 14, 6 PM $0.0₅636
+0.16%
$-- $248
Sep 14, 5 PM $0.0₅636
+0.24%
$-- $247
Sep 14, 4 PM $0.0₅634
+0.27%
$-- $244
Sep 14, 3 PM $0.0₅633
+0.09%
$-- $241
Sep 14, 2 PM $0.0₅632
-0.31%
$-- $244
Sep 14, 1 PM $0.0₅633
+0.44%
$-- $244
Sep 14, 12 PM $0.0₅631
-0.02%
$-- $226
Sep 14, 11 AM $0.0₅631
-0.01%
$-- $221
Sep 14, 10 AM $0.0₅632
-0.34%
$-- $220
Sep 14, 9 AM $0.0₅634
+0.05%
$-- $214
Sep 14, 8 AM $0.0₅633
-0.22%
$-- $242
Sep 14, 7 AM $0.0₅635
+0.31%
$-- $247
Sep 14, 6 AM $0.0₅634
-0.24%
$-- $239
Sep 14, 5 AM $0.0₅635
+0.16%
$-- $233
Sep 14, 4 AM $0.0₅634
+0.32%
$-- $234
Sep 14, 3 AM $0.0₅632
-0.22%
$-- $231
Sep 14, 2 AM $0.0₅633
+0.56%
$-- $227
Sep 14, 1 AM $0.0₅63
-0.18%
$-- $224
Download