兔来 Historical Data

兔来
Download
Date Close Price change Market cap Trading volume
3:47 AM $0.0₅617
+0.03%
$-- $342
3:46 AM $0.0₅617
+0.00%
$-- $342
3:45 AM $0.0₅617
+0.01%
$-- $342
3:44 AM $0.0₅617
-0.07%
$-- $339
3:43 AM $0.0₅616
+0.01%
$-- $338
3:42 AM $0.0₅615
+0.00%
$-- $338
3:40 AM $0.0₅616
-0.07%
$-- $337
3:39 AM $0.0₅616
+0.00%
$-- $337
3:38 AM $0.0₅616
+0.00%
$-- $336
3:35 AM $0.0₅616
+0.00%
$-- $337
3:32 AM $0.0₅616
-0.03%
$-- $337
3:31 AM $0.0₅617
+0.00%
$-- $337
3:28 AM $0.0₅617
+0.00%
$-- $337
3:27 AM $0.0₅617
+0.00%
$-- $337
3:25 AM $0.0₅617
-0.05%
$-- $337
3:23 AM $0.0₅617
+0.00%
$-- $336
3:19 AM $0.0₅618
+0.00%
$-- $336
3:15 AM $0.0₅617
+0.00%
$-- $337
3:13 AM $0.0₅617
-0.03%
$-- $335
3:12 AM $0.0₅617
+0.00%
$-- $335
3:10 AM $0.0₅617
-0.04%
$-- $335
3:09 AM $0.0₅617
+0.01%
$-- $334
3:08 AM $0.0₅617
+0.00%
$-- $334
3:07 AM $0.0₅617
+0.00%
$-- $334
3:06 AM $0.0₅618
+0.04%
$-- $334
3:04 AM $0.0₅617
-0.07%
$-- $334
3:03 AM $0.0₅617
-0.04%
$-- $334
3:02 AM $0.0₅618
+0.02%
$-- $335
3:01 AM $0.0₅617
+0.02%
$-- $336
3:00 AM $0.0₅617
-0.02%
$-- $335
2:58 AM $0.0₅617
+0.00%
$-- $335
2:55 AM $0.0₅618
+0.00%
$-- $335
2:54 AM $0.0₅617
+0.00%
$-- $335
2:47 AM $0.0₅619
+0.00%
$-- $335
2:46 AM $0.0₅619
+0.00%
$-- $335
2:44 AM $0.0₅619
+0.00%
$-- $335
2:43 AM $0.0₅619
+0.00%
$-- $335
2:39 AM $0.0₅619
+0.00%
$-- $335
2:38 AM $0.0₅619
+0.00%
$-- $335
2:37 AM $0.0₅619
+0.00%
$-- $334
2:36 AM $0.0₅619
+0.00%
$-- $334
2:35 AM $0.0₅618
+0.00%
$-- $334
2:28 AM $0.0₅617
+0.10%
$-- $333
2:26 AM $0.0₅617
+0.00%
$-- $333
2:25 AM $0.0₅616
-0.14%
$-- $328
2:24 AM $0.0₅616
+0.10%
$-- $328
2:23 AM $0.0₅616
-0.09%
$-- $328
2:21 AM $0.0₅616
+0.00%
$-- $327
2:20 AM $0.0₅615
+0.04%
$-- $327
2:19 AM $0.0₅616
+0.00%
$-- $326
Download