Apes Go Bananas Historical Data

AGB
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₁₀995
+0.00%
$ -- $ 900
Aug 18, 2025 $ 0.0₉126
+0.00%
$ -- $ 10
Jun 13, 2025 $ 0.0₁₀961
+0.00%
$ -- $ 212
Jun 12, 2025 $ 0.0₁₀961
+0.21%
$ 78,725 $ 14,520
Jun 11, 2025 $ 0.0₁₀962
+17.46%
$ 78,807 $ 24,822
Jun 10, 2025 $ 0.0₁₀848
-5.04%
$ 69,468 $ 84,563
Jun 9, 2025 $ 0.0₁₀893
+0.56%
$ 73,155 $ 99,886
Jun 8, 2025 $ 0.0₁₀892
-1.44%
$ 73,073 $ 103,386
Jun 7, 2025 $ 0.0₁₀903
-1.63%
$ 73,974 $ 102,763
Jun 6, 2025 $ 0.0₁₀918
-5.36%
$ 75,203 $ 75,167
Jun 5, 2025 $ 0.0₁₀969
-19.72%
$ 79,380 $ 71,249
Jun 4, 2025 $ 0.0₉12
+0.84%
$ 98,632 $ 87,613
Jun 3, 2025 $ 0.0₉119
+1.36%
$ 97,812 $ 81,054
Jun 2, 2025 $ 0.0₉118
-0.25%
$ 96,502 $ 79,899
Jun 1, 2025 $ 0.0₉118
-0.25%
$ 97,075 $ 95,419
May 31, 2025 $ 0.0₉12
+1.87%
$ 97,976 $ 90,310
May 30, 2025 $ 0.0₉117
-5.93%
$ 96,174 $ 93,137
May 29, 2025 $ 0.0₉126
-1.18%
$ 102,892 $ 96,336
May 28, 2025 $ 0.0₉127
-1.63%
$ 104,120 $ 93,191
May 27, 2025 $ 0.0₉129
+3.61%
$ 105,841 $ 94,685
May 26, 2025 $ 0.0₉124
+0.65%
$ 101,908 $ 91,111
May 25, 2025 $ 0.0₉124
-0.32%
$ 101,253 $ 90,173
May 24, 2025 $ 0.0₉124
+0.16%
$ 101,581 $ 77,934
May 23, 2025 $ 0.0₉124
+0.00%
$ 101,417 $ 73,641
May 22, 2025 $ 0.0₉124
+2.23%
$ 101,417 $ 25,676
May 21, 2025 $ 0.0₉121
-1.54%
$ 99,369 $ 23,385
May 20, 2025 $ 0.0₉123
+0.00%
$ 100,925 $ 22,134
May 19, 2025 $ 0.0₉123
+4.41%
$ 100,925 $ 23,513
May 18, 2025 $ 0.0₉118
-7.81%
$ 96,748 $ 33,034
May 17, 2025 $ 0.0₉128
-4.33%
$ 104,940 $ 27,888
May 16, 2025 $ 0.0₉134
+2.21%
$ 109,691 $ 24,554
May 15, 2025 $ 0.0₉131
-4.19%
$ 107,315 $ 25,954
May 14, 2025 $ 0.0₉137
-1.80%
$ 112,013 $ 26,515
May 13, 2025 $ 0.0₉139
+6.08%
$ 114,070 $ 24,495
May 12, 2025 $ 0.0₉131
-6.49%
$ 107,533 $ 22,555
May 11, 2025 $ 0.0₉14
-2.76%
$ 115,011 $ 16,359
May 10, 2025 $ 0.0₉144
+9.90%
$ 118,230 $ 12,812
May 9, 2025 $ 0.0₉131
+2.26%
$ 107,557 $ 16,995
May 8, 2025 $ 0.0₉128
+18.33%
$ 105,190 $ 26,421
May 7, 2025 $ 0.0₉109
+2.81%
$ 88,908 $ 20,741
May 6, 2025 $ 0.0₉106
+1.42%
$ 86,492 $ 16,032
May 5, 2025 $ 0.0₉104
-6.47%
$ 85,279 $ 15,210
May 4, 2025 $ 0.0₉111
+1.18%
$ 91,177 $ 15,851
May 3, 2025 $ 0.0₉11
-0.36%
$ 90,112 $ 18,616
May 2, 2025 $ 0.0₉11
-1.43%
$ 90,440 $ 16,677
May 1, 2025 $ 0.0₉112
-1.75%
$ 91,750 $ 18,426
Apr 30, 2025 $ 0.0₉114
-0.87%
$ 93,389 $ 15,866
Apr 29, 2025 $ 0.0₉116
+2.20%
$ -- $ 26,070
Apr 28, 2025 $ 0.0₉113
-1.90%
$ 92,979 $ 17,017
Apr 27, 2025 $ 0.0₉116
+0.35%
$ 94,781 $ 16,826
Download