Apes Go Bananas Historical Data

AGB
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₁₀995
+0.00%
$ -- $ 900
Aug 18 $ 0.0₉126
+0.00%
$ -- $ 10
Jun 9 $ 0.0₁₀961
+8.22%
$ -- $ 224,003
Jun 2 $ 0.0₁₀903
-23.54%
$ 73,073 $ 497,746
May 26 $ 0.0₉118
-4.13%
$ 97,075 $ 654,189
May 19 $ 0.0₉124
+5.08%
$ 101,253 $ 246,285
May 12 $ 0.0₉128
-8.74%
$ 96,748 $ 151,960
May 5 $ 0.0₉144
+29.67%
$ 115,011 $ 108,211
Apr 28 $ 0.0₉111
-3.80%
$ 91,177 $ 128,524
Apr 21 $ 0.0₉116
+9.56%
$ 94,781 $ 225,396
Apr 14 $ 0.0₉108
+24.48%
$ 86,508 $ 292,300
Apr 7 $ 0.0₁₀889
+2.54%
$ 70,943 $ 144,099
Mar 31 $ 0.0₁₀965
-4.08%
$ 71,025 $ 11,081
Mar 24 $ 0.0₁₀989
-6.17%
$ 82,412 $ 4,339
Mar 17 $ 0.0₉112
-9.28%
$ 86,344 $ 12,163
Mar 10 $ 0.0₉114
-5.33%
$ 101,499 $ 19,106
Mar 3 $ 0.0₉122
-9.58%
$ 98,386 $ 5,503
Feb 24 $ 0.0₉135
-43.16%
$ 110,346 $ 29,394
Feb 17 $ 0.0₉235
+25.25%
$ 194,150 $ 8,493
Feb 10 $ 0.0₉188
+3.88%
$ 153,764 $ 4,722
Feb 3 $ 0.0₉169
-7.18%
$ 147,948 $ 5,525
Jan 27 $ 0.0₉182
+13.07%
$ 149,504 $ 60,712
Jan 20 $ 0.0₉182
+2.70%
$ 132,219 $ 6,387
Jan 13 $ 0.0₉194
-4.68%
$ 145,327 $ 35,830
Jan 6 $ 0.0₉2
-6.29%
$ 166,548 $ 7,684
Dec 30 $ 0.0₉219
-4.41%
$ 174,841 $ 13,686
Dec 23 $ 0.0₉238
-0.08%
$ 187,843 $ 6,015
Dec 16 $ 0.0₉244
-13.16%
$ 195,052 $ 8,742
Dec 9 $ 0.0₉28
-9.24%
$ 229,983 $ 30,359
Dec 2 $ 0.0₉301
+1.23%
$ 253,060 $ 34,392
Nov 25 $ 0.0₉297
-5.94%
$ 243,333 $ 13,809
Nov 18 $ 0.0₉318
+13.94%
$ 258,697 $ 15,861
Nov 11 $ 0.0₉281
-6.68%
$ 228,880 $ 24,101
Nov 4 $ 0.0₉301
+7.60%
$ 246,086 $ 15,668
Oct 28 $ 0.0₉28
+4.79%
$ 228,743 $ 87,622
Oct 21 $ 0.0₉269
-8.92%
$ 218,279 $ 7,875
Oct 14 $ 0.0₉295
+17.45%
$ 241,003 $ 20,054
Oct 7 $ 0.0₉25
+9.86%
$ 205,194 $ 4,013
Sep 30 $ 0.0₉233
-12.26%
$ 185,730 $ 22,671
Sep 23 $ 0.0₉255
+3.62%
$ 217,380 $ 1,404
Sep 16 $ 0.0₉247
+3.73%
$ 200,860 $ 3,428
Sep 9 $ 0.0₉246
+4.96%
$ 194,971 $ 2,442
Sep 2 $ 0.0₉234
-2.78%
$ 191,454 $ 19,039
Aug 26 $ 0.0₉241
-9.75%
$ 196,852 $ 5,875
Aug 19 $ 0.0₉259
+3.72%
$ 218,116 $ 21,177
Aug 12 $ 0.0₉257
-0.77%
$ 204,622 $ 7,279
Aug 5 $ 0.0₉257
-4.95%
$ 211,982 $ 14,702
Jul 29 $ 0.0₉271
-8.92%
$ 221,305 $ 14,870
Jul 22 $ 0.0₉294
-12.67%
$ 243,060 $ 34,425
Jul 15 $ 0.0₉331
+7.96%
$ 273,728 $ 66,113
Download