Apes Go Bananas Historical Data

AGB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₉219
+12.02%
$ 179,265 $ 524,799
Oct 23, 2023 $ 0.0₉196
+8.17%
$ 160,042 $ 481,058
Oct 22, 2023 $ 0.0₉181
+3.89%
$ 147,939 $ 421,509
Oct 21, 2023 $ 0.0₉174
-0.36%
$ 142,576 $ 400,592
Oct 20, 2023 $ 0.0₉175
-2.05%
$ 143,094 $ 472,079
Oct 19, 2023 $ 0.0₉178
-0.63%
$ 145,944 $ 488,675
Oct 18, 2023 $ 0.0₉18
-7.10%
$ 146,965 $ 481,409
Oct 17, 2023 $ 0.0₉193
-10.94%
$ 158,200 $ 488,631
Oct 16, 2023 $ 0.0₉217
+1.93%
$ 177,578 $ 485,808
Oct 15, 2023 $ 0.0₉213
-3.07%
$ 174,165 $ 495,743
Oct 14, 2023 $ 0.0₉23
+26.45%
$ 188,368 $ 454,478
Oct 13, 2023 $ 0.0₉182
-1.91%
$ 148,982 $ 493,719
Oct 12, 2023 $ 0.0₉186
-8.27%
$ 151,818 $ 470,798
Oct 11, 2023 $ 0.0₉202
-2.85%
$ 165,500 $ 472,065
Oct 10, 2023 $ 0.0₉208
-1.34%
$ 170,409 $ 540,942
Oct 9, 2023 $ 0.0₉211
-43.12%
$ 172,752 $ 582,984
Oct 8, 2023 $ 0.0₉371
+58.72%
$ 303,805 $ 951,971
Oct 7, 2023 $ 0.0₉232
+64.88%
$ 189,783 $ 528,517
Oct 6, 2023 $ 0.0₉14
+5.32%
$ 114,619 $ 435,400
Oct 5, 2023 $ 0.0₉133
+10.92%
$ 108,856 $ 437,563
Oct 4, 2023 $ 0.0₉12
-6.91%
$ 98,142 $ 393,546
Oct 3, 2023 $ 0.0₉129
+16.97%
$ 105,390 $ 385,660
Oct 2, 2023 $ 0.0₉11
-10.89%
$ 90,014 $ 434,771
Oct 1, 2023 $ 0.0₉124
+9.19%
$ 101,055 $ 386,223
Sep 30, 2023 $ 0.0₉113
-1.58%
$ 92,577 $ 378,581
Sep 29, 2023 $ 0.0₉115
-0.95%
$ 94,020 $ 425,835
Sep 28, 2023 $ 0.0₉116
-0.80%
$ 94,922 $ 373,264
Sep 27, 2023 $ 0.0₉117
-5.68%
$ 95,647 $ 359,029
Sep 26, 2023 $ 0.0₉124
-3.85%
$ 101,471 $ 327,353
Sep 25, 2023 $ 0.0₉129
+11.48%
$ 105,548 $ 347,503
Sep 24, 2023 $ 0.0₉116
-3.27%
$ 94,677 $ 212,588
Sep 23, 2023 $ 0.0₉12
+3.66%
$ 97,874 $ 243,707
Sep 22, 2023 $ 0.0₉115
-0.60%
$ 94,421 $ 340,144
Sep 21, 2023 $ 0.0₉116
-3.31%
$ 94,943 $ 352,688
Sep 20, 2023 $ 0.0₉12
-0.92%
$ 98,204 $ 322,895
Sep 19, 2023 $ 0.0₉121
-7.70%
$ 99,153 $ 336,573
Sep 18, 2023 $ 0.0₉131
-1.95%
$ 107,447 $ 334,799
Sep 17, 2023 $ 0.0₉134
-0.47%
$ 109,455 $ 280,637
Sep 16, 2023 $ 0.0₉134
+0.68%
$ 109,962 $ 303,431
Sep 15, 2023 $ 0.0₉134
-2.06%
$ 109,244 $ 364,762
Sep 14, 2023 $ 0.0₉136
-3.47%
$ 111,539 $ 412,032
Sep 13, 2023 $ 0.0₉141
+1.98%
$ 115,547 $ 224,814
Sep 12, 2023 $ 0.0₉139
-2.97%
$ 113,301 $ 439,690
Sep 11, 2023 $ 0.0₉143
-8.41%
$ 116,768 $ 408,674
Sep 10, 2023 $ 0.0₉156
+10.34%
$ 127,484 $ 390,859
Sep 9, 2023 $ 0.0₉141
-2.71%
$ 115,546 $ 304,121
Sep 8, 2023 $ 0.0₉145
-2.53%
$ 118,765 $ 348,243
Sep 7, 2023 $ 0.0₉149
+3.24%
$ 121,846 $ 322,105
Sep 6, 2023 $ 0.0₉144
-0.95%
$ 118,019 $ 355,124
Sep 5, 2023 $ 0.0₉146
-4.97%
$ 119,138 $ 405,123