Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apes Go Bananas Historical Data

AGB Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.0₉219
+12.02%
$179,265 $524,799
Oct 23, 2023 $0.0₉196
+8.17%
$160,042 $481,058
Oct 22, 2023 $0.0₉181
+3.89%
$147,939 $421,509
Oct 21, 2023 $0.0₉174
-0.36%
$142,576 $400,592
Oct 20, 2023 $0.0₉175
-2.05%
$143,094 $472,079
Oct 19, 2023 $0.0₉178
-0.63%
$145,944 $488,675
Oct 18, 2023 $0.0₉18
-7.10%
$146,965 $481,409
Oct 17, 2023 $0.0₉193
-10.94%
$158,200 $488,631
Oct 16, 2023 $0.0₉217
+1.93%
$177,578 $485,808
Oct 15, 2023 $0.0₉213
-3.07%
$174,165 $495,743
Oct 14, 2023 $0.0₉23
+26.45%
$188,368 $454,478
Oct 13, 2023 $0.0₉182
-1.91%
$148,982 $493,719
Oct 12, 2023 $0.0₉186
-8.27%
$151,818 $470,798
Oct 11, 2023 $0.0₉202
-2.85%
$165,500 $472,065
Oct 10, 2023 $0.0₉208
-1.34%
$170,409 $540,942
Oct 9, 2023 $0.0₉211
-43.12%
$172,752 $582,984
Oct 8, 2023 $0.0₉371
+58.72%
$303,805 $951,971
Oct 7, 2023 $0.0₉232
+64.88%
$189,783 $528,517
Oct 6, 2023 $0.0₉14
+5.32%
$114,619 $435,400
Oct 5, 2023 $0.0₉133
+10.92%
$108,856 $437,563
Oct 4, 2023 $0.0₉12
-6.91%
$98,142 $393,546
Oct 3, 2023 $0.0₉129
+16.97%
$105,390 $385,660
Oct 2, 2023 $0.0₉11
-10.89%
$90,014 $434,771
Oct 1, 2023 $0.0₉124
+9.19%
$101,055 $386,223
Sep 30, 2023 $0.0₉113
-1.58%
$92,577 $378,581
Sep 29, 2023 $0.0₉115
-0.95%
$94,020 $425,835
Sep 28, 2023 $0.0₉116
-0.80%
$94,922 $373,264
Sep 27, 2023 $0.0₉117
-5.68%
$95,647 $359,029
Sep 26, 2023 $0.0₉124
-3.85%
$101,471 $327,353
Sep 25, 2023 $0.0₉129
+11.48%
$105,548 $347,503
Sep 24, 2023 $0.0₉116
-3.27%
$94,677 $212,588
Sep 23, 2023 $0.0₉12
+3.66%
$97,874 $243,707
Sep 22, 2023 $0.0₉115
-0.60%
$94,421 $340,144
Sep 21, 2023 $0.0₉116
-3.31%
$94,943 $352,688
Sep 20, 2023 $0.0₉12
-0.92%
$98,204 $322,895
Sep 19, 2023 $0.0₉121
-7.70%
$99,153 $336,573
Sep 18, 2023 $0.0₉131
-1.95%
$107,447 $334,799
Sep 17, 2023 $0.0₉134
-0.47%
$109,455 $280,637
Sep 16, 2023 $0.0₉134
+0.68%
$109,962 $303,431
Sep 15, 2023 $0.0₉134
-2.06%
$109,244 $364,762
Sep 14, 2023 $0.0₉136
-3.47%
$111,539 $412,032
Sep 13, 2023 $0.0₉141
+1.98%
$115,547 $224,814
Sep 12, 2023 $0.0₉139
-2.97%
$113,301 $439,690
Sep 11, 2023 $0.0₉143
-8.41%
$116,768 $408,674
Sep 10, 2023 $0.0₉156
+10.34%
$127,484 $390,859
Sep 9, 2023 $0.0₉141
-2.71%
$115,546 $304,121
Sep 8, 2023 $0.0₉145
-2.53%
$118,765 $348,243
Sep 7, 2023 $0.0₉149
+3.24%
$121,846 $322,105
Sep 6, 2023 $0.0₉144
-0.95%
$118,019 $355,124
Sep 5, 2023 $0.0₉146
-4.97%
$119,138 $405,123