Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Go Bananas Historical Data

AGB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $0.0₉763
+0.51%
$623,718 $1.48 million
Jul 14, 2023 $0.0₉759
-17.83%
$620,567 $1.44 million
Jul 13, 2023 $0.0₉923
-8.55%
$755,073 $1.58 million
Jul 12, 2023 $0.0₈101
-10.15%
$824,985 $1.33 million
Jul 11, 2023 $0.0₈112
-20.79%
$919,022 $1.38 million
Jul 10, 2023 $0.0₈141
+43.19%
$1.16 million $1.22 million
Jul 9, 2023 $0.0₉981
-45.11%
$802,105 $526,923
Jul 8, 2023 $0.0₈178
-24.14%
$1.46 million $2.03 million
Jul 7, 2023 $0.0₈235
-41.33%
$1.92 million $2.09 million
Jul 6, 2023 $0.0₈4
-45.60%
$3.27 million $2.88 million
Jul 5, 2023 $0.0₈733
-1.35%
$5.99 million $3.24 million
Jul 4, 2023 $0.0₈743
-11.83%
$6.07 million $4.02 million
Jul 3, 2023 $0.0₈842
+9.07%
$6.89 million $5.29 million
Jul 2, 2023 $0.0₈771
+30.47%
$6.31 million $5.74 million
Jul 1, 2023 $0.0₈594
-3.76%
$4.86 million $2.37 million
Jun 30, 2023 $0.0₈617
-8.31%
$5.05 million $2.79 million
Jun 29, 2023 $0.0₈67
-0.98%
$5.48 million $2.22 million
Jun 28, 2023 $0.0₈675
-15.20%
$5.52 million $2.29 million
Jun 27, 2023 $0.0₈795
+12.88%
$6.5 million $2.89 million
Jun 26, 2023 $0.0₈705
-2.25%
$5.76 million $2.55 million
Jun 25, 2023 $0.0₈722
+20.71%
$5.9 million $2 million
Jun 24, 2023 $0.0₈6
-0.50%
$4.9 million $2.12 million
Jun 23, 2023 $0.0₈603
-3.77%
$4.93 million $2.1 million
Jun 22, 2023 $0.0₈627
+13.59%
$5.13 million $2.27 million
Jun 21, 2023 $0.0₈552
+19.46%
$4.52 million $2.27 million
Jun 20, 2023 $0.0₈462
-1.36%
$3.78 million $1.38 million
Jun 19, 2023 $0.0₈468
-2.05%
$3.83 million $1.18 million
Jun 18, 2023 $0.0₈476
+10.91%
$3.9 million $1.59 million
Jun 17, 2023 $0.0₈429
-10.27%
$3.51 million $1.17 million
Jun 16, 2023 $0.0₈478
-4.58%
$3.91 million $852,566
Jun 15, 2023 $0.0₈501
+16.36%
$4.1 million $1.59 million
Jun 14, 2023 $0.0₈431
-16.57%
$3.52 million $1.16 million
Jun 13, 2023 $0.0₈516
-3.07%
$4.23 million $1.24 million
Jun 12, 2023 $0.0₈533
+10.86%
$4.36 million $1.39 million
Jun 11, 2023 $0.0₈48
-12.61%
$3.93 million $1.53 million
Jun 10, 2023 $0.0₈548
-18.78%
$4.49 million $1.28 million
Jun 9, 2023 $0.0₈675
-12.96%
$5.53 million $2.01 million
Jun 8, 2023 $0.0₈776
-12.22%
$6.35 million $2.4 million
Jun 7, 2023 $0.0₈901
+1.27%
$7.38 million $2.78 million
Jun 6, 2023 $0.0₈887
+17.41%
$7.27 million $2.01 million
Jun 5, 2023 $0.0₈757
-13.87%
$6.2 million $1.78 million
Jun 4, 2023 $0.0₈88
-5.75%
$7.21 million $2.06 million
Jun 3, 2023 $0.0₈944
+25.02%
$7.73 million $2.13 million
Jun 2, 2023 $0.0₈755
-16.29%
$6.19 million $973,777
Jun 1, 2023 $0.0₈9
-17.11%
$7.37 million $1.89 million
May 31, 2023 $0.0₇107
-28.77%
$8.78 million $2.84 million
May 30, 2023 $0.0₇151
+84.17%
$12.33 million $8.85 million
May 29, 2023 $0.0₈936
+38.03%
$7.67 million $4.96 million
May 28, 2023 $0.0₈703
-48.52%
$5.76 million $5.73 million
May 27, 2023 $0.0₇14
+147.85%
$11.47 million $3.96 million