Apes Go Bananas Historical Data

AGB Page 2
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₉115
+2.13%
$ 94,454 $ 16,667
Apr 25, 2025 $ 0.0₉113
+0.98%
$ 92,488 $ 17,223
Apr 24, 2025 $ 0.0₉112
-7.91%
$ 91,587 $ 12,268
Apr 23, 2025 $ 0.0₉121
+3.94%
$ 99,451 $ 14,781
Apr 22, 2025 $ 0.0₉117
+10.50%
$ 95,683 $ 78,820
Apr 21, 2025 $ 0.0₉106
+0.09%
$ 86,589 $ 68,810
Apr 20, 2025 $ 0.0₉106
-1.95%
$ 86,508 $ 66,874
Apr 19, 2025 $ 0.0₉108
+20.18%
$ 88,310 $ 59,732
Apr 18, 2025 $ 0.0₁₀897
-2.18%
$ 73,482 $ 67,293
Apr 17, 2025 $ 0.0₁₀917
+0.33%
$ 75,121 $ 50,335
Apr 16, 2025 $ 0.0₁₀914
+1.67%
$ 74,875 $ 49,748
Apr 15, 2025 $ 0.0₁₀899
+3.10%
$ 73,646 $ 14,335
Apr 14, 2025 $ 0.0₁₀871
+0.58%
$ 71,352 $ 50,857
Apr 13, 2025 $ 0.0₁₀866
-2.59%
$ 70,943 $ 54,266
Apr 12, 2025 $ 0.0₁₀889
+6.72%
$ 72,827 $ 52,425
Apr 11, 2025 $ 0.0₁₀833
+3.22%
$ 68,239 $ 34,461
Apr 10, 2025 $ 0.0₁₀807
-8.81%
$ 66,109 $ 24,502
Apr 9, 2025 $ 0.0₁₀885
+12.31%
$ 72,499 $ 18,396
Apr 8, 2025 $ 0.0₁₀788
-4.95%
$ 64,553 $ 6,832
Apr 7, 2025 $ 0.0₁₀829
-4.38%
$ 67,912 $ 7,483
Apr 6, 2025 $ 0.0₁₀867
-10.16%
$ 71,025 $ 2,261
Apr 5, 2025 $ 0.0₁₀965
-0.92%
$ 79,053 $ 2,694
Apr 4, 2025 $ 0.0₁₀974
+0.10%
$ 79,790 $ 2,258
Apr 3, 2025 $ 0.0₁₀973
-2.01%
$ 79,708 $ 2,165
Apr 2, 2025 $ 0.0₁₀993
-5.79%
$ 81,347 $ 1,705
Apr 1, 2025 $ 0.0₉105
+5.08%
$ 86,344 $ 1,411
Mar 31, 2025 $ 0.0₉1
-0.30%
$ 82,166 $ 849
Mar 30, 2025 $ 0.0₉101
+1.72%
$ 82,412 $ 742
Mar 29, 2025 $ 0.0₁₀989
-3.32%
$ 81,019 $ 907
Mar 28, 2025 $ 0.0₉102
-11.35%
$ 83,804 $ 461
Mar 27, 2025 $ 0.0₉109
+3.72%
$ 88,965 $ 165
Mar 26, 2025 $ 0.0₉105
-4.82%
$ 85,770 $ 752
Mar 25, 2025 $ 0.0₉11
-8.33%
$ 90,112 $ 1,976
Mar 24, 2025 $ 0.0₉126
+19.92%
$ 103,547 $ 79
Mar 23, 2025 $ 0.0₉105
-2.32%
$ 86,344 $ 652
Mar 22, 2025 $ 0.0₉112
-0.53%
$ 92,078 $ 1,037
Mar 21, 2025 $ 0.0₉113
+2.91%
$ 92,570 $ 4,272
Mar 20, 2025 $ 0.0₉11
-5.83%
$ 89,948 $ 501
Mar 19, 2025 $ 0.0₉117
+10.21%
$ 95,519 $ 1,020
Mar 18, 2025 $ 0.0₉106
-3.38%
$ 86,671 $ 1,511
Mar 17, 2025 $ 0.0₉109
-11.62%
$ 89,702 $ 3,820
Mar 16, 2025 $ 0.0₉124
+8.97%
$ 101,499 $ 1,032
Mar 15, 2025 $ 0.0₉114
-1.98%
$ 93,143 $ 133
Mar 14, 2025 $ 0.0₉12
+2.48%
$ 98,140 $ 594
Mar 13, 2025 $ 0.0₉117
-2.09%
$ 95,764 $ 481
Mar 12, 2025 $ 0.0₉119
+5.38%
$ 97,812 $ 4,817
Mar 11, 2025 $ 0.0₉113
-5.43%
$ 92,815 $ 643
Mar 10, 2025 $ 0.0₉112
-7.08%
$ 91,423 $ 12,438
Mar 9, 2025 $ 0.0₉12
-1.40%
$ 98,386 $ 216
Mar 8, 2025 $ 0.0₉122
+16.78%
$ 99,779 $ 2,532