Apes Go Bananas Historical Data

AGB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0₉301
+11.40%
$ 249,439 $ 41,410
Jul 1 $ 0.0₉315
+11.77%
$ 220,978 $ 26,770
Jun 24 $ 0.0₉303
-4.32%
$ 230,629 $ 22,283
Jun 17 $ 0.0₉329
-2.77%
$ 259,089 $ 30,095
Jun 10 $ 0.0₉34
-16.08%
$ 276,849 $ 58,607
Jun 3 $ 0.0₉406
-9.98%
$ 331,221 $ 4.13 million
May 27 $ 0.0₉451
+6.86%
$ 368,828 $ 3.96 million
May 20 $ 0.0₉428
+14.05%
$ 345,146 $ 3.77 million
May 13 $ 0.0₉439
+2.14%
$ 306,882 $ 3.62 million
May 6 $ 0.0₉428
-3.47%
$ 351,655 $ 3.81 million
Apr 29 $ 0.0₉403
-21.14%
$ 362,633 $ 4.03 million
Apr 22 $ 0.0₉525
-9.10%
$ 417,926 $ 3.8 million
Apr 15 $ 0.0₉583
-15.52%
$ 472,536 $ 3.98 million
Apr 8 $ 0.0₉586
-30.60%
$ 564,365 $ 4.25 million
Apr 1 $ 0.0₉976
+24.43%
$ 691,070 $ 5.07 million
Mar 25 $ 0.0₉715
+32.65%
$ 641,188 $ 8.04 million
Mar 18 $ 0.0₉42
-23.38%
$ 440,599 $ 4.26 million
Mar 11 $ 0.0₉481
-63.39%
$ 448,483 $ 11.19 million
Mar 4 $ 0.0₉557
+69.23%
$ 1.08 million $ 3.69 million
Feb 26 $ 0.0₉329
+19.69%
$ 269,148 $ 3.64 million
Feb 19 $ 0.0₉275
-4.28%
$ 224,868 $ 3.43 million
Feb 12 $ 0.0₉287
+18.70%
$ 234,927 $ 2.18 million
Feb 5 $ 0.0₉249
+6.75%
$ 197,920 $ 2.39 million
Jan 29 $ 0.0₉233
-2.41%
$ 190,684 $ 2.59 million
Jan 22 $ 0.0₉227
-6.15%
$ 195,412 $ 2.51 million
Jan 15 $ 0.0₉256
-7.91%
$ 197,730 $ 2.23 million
Jan 8 $ 0.0₉28
+5.64%
$ 227,227 $ 2.57 million
Jan 1 $ 0.0₉276
+1.15%
$ 216,699 $ 2.56 million
Dec 25 $ 0.0₉298
-15.64%
$ 223,032 $ 2.76 million
Dec 18 $ 0.0₉386
+9.78%
$ 288,847 $ 2.79 million
Dec 11 $ 0.0₉308
+13.66%
$ 287,662 $ 2.53 million
Dec 4 $ 0.0₉272
+31.99%
$ 221,704 $ 2.34 million
Nov 27 $ 0.0₉206
-0.85%
$ 168,689 $ 2.63 million
Nov 20 $ 0.0₉214
+1.30%
$ 170,179 $ 2.68 million
Nov 13 $ 0.0₉2
-21.63%
$ 172,569 $ 2.69 million
Nov 6 $ 0.0₉27
-12.26%
$ 208,963 $ 2.95 million
Oct 30 $ 0.0₉307
+44.89%
$ 251,433 $ 3.51 million
Oct 23 $ 0.0₉212
+17.29%
$ 173,531 $ 3.44 million
Oct 16 $ 0.0₉181
-15.09%
$ 147,939 $ 3.24 million
Oct 9 $ 0.0₉23
-37.98%
$ 174,165 $ 3.01 million
Oct 2 $ 0.0₉232
+87.88%
$ 303,805 $ 2.62 million
Sep 25 $ 0.0₉124
+6.74%
$ 101,055 $ 2.6 million
Sep 18 $ 0.0₉12
-10.68%
$ 94,677 $ 1.93 million
Sep 11 $ 0.0₉134
-13.74%
$ 109,455 $ 2.15 million
Sep 4 $ 0.0₉141
-11.32%
$ 127,484 $ 2.13 million
Aug 28 $ 0.0₉159
+1.56%
$ 130,331 $ 2.78 million
Aug 21 $ 0.0₉159
+0.65%
$ 128,367 $ 2.27 million
Aug 14 $ 0.0₉168
-19.75%
$ 129,574 $ 2.91 million
Aug 7 $ 0.0₉227
-47.16%
$ 171,564 $ 2.26 million
Jul 31 $ 0.0₉43
-17.85%
$ 351,395 $ 4.05 million