Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apes Go Bananas Historical Data

AGB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2025 $0.0₉104
-8.11%
$85,443 $140
Mar 6, 2025 $0.0₉113
-1.90%
$92,979 $417
Mar 5, 2025 $0.0₉116
+2.21%
$94,781 $428
Mar 4, 2025 $0.0₉113
-4.23%
$92,733 $1,095
Mar 3, 2025 $0.0₉118
-12.25%
$96,829 $891
Mar 2, 2025 $0.0₉135
+10.96%
$110,346 $988
Mar 1, 2025 $0.0₉121
-1.30%
$99,451 $1,595
Feb 28, 2025 $0.0₉123
+3.46%
$100,434 $1,210
Feb 27, 2025 $0.0₉119
-4.36%
$97,075 $1,158
Feb 26, 2025 $0.0₉124
-5.28%
$101,499 $3,718
Feb 25, 2025 $0.0₉131
-41.03%
$107,151 $19,927
Feb 24, 2025 $0.0₉222
-6.41%
$181,699 $798
Feb 23, 2025 $0.0₉237
+0.81%
$194,150 $375
Feb 22, 2025 $0.0₉235
+6.19%
$192,594 $1,063
Feb 21, 2025 $0.0₉221
-6.03%
$181,371 $1,786
Feb 20, 2025 $0.0₉236
+8.82%
$193,004 $264
Feb 19, 2025 $0.0₉217
+7.34%
$177,357 $2,886
Feb 18, 2025 $0.0₉202
+8.56%
$165,233 $2,254
Feb 17, 2025 $0.0₉186
-1.01%
$152,207 $240
Feb 16, 2025 $0.0₉188
+0.05%
$153,764 $83
Feb 15, 2025 $0.0₉188
-6.11%
$153,682 $411
Feb 14, 2025 $0.0₉2
+5.94%
$163,676 $935
Feb 13, 2025 $0.0₉189
+1.13%
$154,501 $847
Feb 12, 2025 $0.0₉187
+1.69%
$152,781 $113
Feb 11, 2025 $0.0₉183
-3.12%
$150,241 $283
Feb 10, 2025 $0.0₉189
+4.82%
$155,075 $2,134
Feb 9, 2025 $0.0₉181
+6.61%
$147,948 $552
Feb 8, 2025 $0.0₉169
+3.55%
$138,772 $602
Feb 7, 2025 $0.0₉164
-8.81%
$134,021 $758
Feb 6, 2025 $0.0₉179
-1.81%
$146,964 $548
Feb 5, 2025 $0.0₉183
+3.10%
$149,668 $357
Feb 4, 2025 $0.0₉177
-4.63%
$145,162 $929
Feb 3, 2025 $0.0₉186
+1.81%
$152,207 $2,331
Feb 2, 2025 $0.0₉182
-5.34%
$149,504 $5,422
Feb 1, 2025 $0.0₉193
-50.06%
$157,942 $22,641
Jan 31, 2025 $0.0₉32
+36.32%
$261,980 $29,092
Jan 30, 2025 $0.0₉175
+4.23%
$143,360 $148
Jan 29, 2025 $0.0₉168
+2.32%
$137,544 $838
Jan 28, 2025 $0.0₉164
-2.21%
$134,431 $146
Jan 27, 2025 $0.0₉168
+3.97%
$137,462 $2,426
Jan 26, 2025 $0.0₉161
-11.42%
$132,219 $240
Jan 25, 2025 $0.0₉182
+9.43%
$149,258 $93
Jan 24, 2025 $0.0₉166
-3.12%
$136,397 $670
Jan 23, 2025 $0.0₉172
-0.54%
$140,796 $332
Jan 22, 2025 $0.0₉173
-2.48%
$141,558 $901
Jan 21, 2025 $0.0₉177
+1.13%
$145,162 $773
Jan 20, 2025 $0.0₉175
-1.23%
$143,533 $3,618
Jan 19, 2025 $0.0₉177
-8.46%
$145,327 $3,828
Jan 18, 2025 $0.0₉194
-8.57%
$158,761 $414
Jan 17, 2025 $0.0₉212
+7.50%
$173,646 $730