Apes Go Bananas Historical Data

AGB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₉309
+0.71%
$ 253,031 $ 1,579
Nov 26, 2024 $ 0.0₉307
-1.88%
$ 251,249 $ 215
Nov 25, 2024 $ 0.0₉313
-1.02%
$ 256,055 $ 1,530
Nov 24, 2024 $ 0.0₉316
-0.81%
$ 258,697 $ 1,324
Nov 23, 2024 $ 0.0₉318
+10.16%
$ 260,797 $ 7,805
Nov 22, 2024 $ 0.0₉289
+2.00%
$ 236,749 $ 2,268
Nov 21, 2024 $ 0.0₉283
+6.03%
$ 232,110 $ 1,646
Nov 20, 2024 $ 0.0₉267
-5.44%
$ 218,918 $ 2,261
Nov 19, 2024 $ 0.0₉283
-4.06%
$ 231,518 $ 761
Nov 18, 2024 $ 0.0₉295
+5.43%
$ 241,304 $ 1,120
Nov 17, 2024 $ 0.0₉279
-3.79%
$ 228,880 $ 2,630
Nov 16, 2024 $ 0.0₉281
-0.71%
$ 229,635 $ 1,266
Nov 15, 2024 $ 0.0₉283
-21.85%
$ 231,284 $ 726
Nov 14, 2024 $ 0.0₉334
+16.53%
$ 272,987 $ 16,852
Nov 13, 2024 $ 0.0₉286
-8.01%
$ 234,274 $ 1,274
Nov 12, 2024 $ 0.0₉311
-1.61%
$ 254,689 $ 1,092
Nov 11, 2024 $ 0.0₉317
+5.19%
$ 258,858 $ 2,891
Nov 10, 2024 $ 0.0₉301
+0.76%
$ 246,086 $ 2,895
Nov 9, 2024 $ 0.0₉301
+4.60%
$ 246,132 $ 1,834
Nov 8, 2024 $ 0.0₉288
-0.28%
$ 235,236 $ 1,790
Nov 7, 2024 $ 0.0₉288
+6.14%
$ 235,907 $ 3,179
Nov 6, 2024 $ 0.0₉266
+2.23%
$ 217,651 $ 2,899
Nov 5, 2024 $ 0.0₉258
-11.98%
$ 211,199 $ 4,129
Nov 4, 2024 $ 0.0₉265
-5.33%
$ 216,562 $ 1,837
Nov 3, 2024 $ 0.0₉28
-2.85%
$ 228,743 $ 41,332
Nov 2, 2024 $ 0.0₉288
-6.46%
$ 235,360 $ 2,037
Nov 1, 2024 $ 0.0₉308
+0.12%
$ 251,625 $ 2,013
Oct 31, 2024 $ 0.0₉307
-6.95%
$ 251,320 $ 1,102
Oct 30, 2024 $ 0.0₉33
-3.18%
$ 270,088 $ 1,984
Oct 29, 2024 $ 0.0₉341
+7.04%
$ 278,969 $ 6,668
Oct 28, 2024 $ 0.0₉314
+17.74%
$ 256,994 $ 32,486
Oct 27, 2024 $ 0.0₉267
-0.63%
$ 218,279 $ 969
Oct 26, 2024 $ 0.0₉269
+6.09%
$ 219,589 $ 1,632
Oct 25, 2024 $ 0.0₉255
-6.77%
$ 208,171 $ 1,723
Oct 24, 2024 $ 0.0₉273
+2.65%
$ 223,292 $ 251
Oct 23, 2024 $ 0.0₉266
-0.44%
$ 217,573 $ 857
Oct 22, 2024 $ 0.0₉267
-3.38%
$ 218,525 $ 561
Oct 21, 2024 $ 0.0₉276
-6.46%
$ 225,520 $ 2,852
Oct 20, 2024 $ 0.0₉295
+12.32%
$ 241,003 $ 14,250
Oct 19, 2024 $ 0.0₉262
+0.48%
$ 214,568 $ 1,282
Oct 18, 2024 $ 0.0₉261
+0.93%
$ 213,536 $ 381
Oct 17, 2024 $ 0.0₉259
-3.65%
$ 211,573 $ 441
Oct 16, 2024 $ 0.0₉268
-0.18%
$ 219,545 $ 569
Oct 15, 2024 $ 0.0₉274
-4.88%
$ 224,109 $ 2,924
Oct 14, 2024 $ 0.0₉269
+7.35%
$ 220,275 $ 208
Oct 13, 2024 $ 0.0₉251
+0.56%
$ 205,194 $ 38
Oct 12, 2024 $ 0.0₉25
-2.55%
$ 204,049 $ 138
Oct 11, 2024 $ 0.0₉254
+4.72%
$ 208,031 $ 282
Oct 10, 2024 $ 0.0₉243
+3.36%
$ 198,651 $ 2,576
Oct 9, 2024 $ 0.0₉231
+1.81%
$ 188,510 $ 461