Apes Go Bananas Historical Data

AGB Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₉428
+0.21%
$ 350,058 $ 562,896
May 10, 2024 $ 0.0₉427
-7.73%
$ 349,331 $ 604,510
May 9, 2024 $ 0.0₉463
+3.34%
$ 378,598 $ 640,519
May 8, 2024 $ 0.0₉448
+4.20%
$ 366,376 $ 647,407
May 7, 2024 $ 0.0₉43
-7.96%
$ 351,617 $ 733,203
May 6, 2024 $ 0.0₉467
+5.35%
$ 382,039 $ 616,580
May 5, 2024 $ 0.0₉443
+10.03%
$ 362,633 $ 872,032
May 4, 2024 $ 0.0₉403
+4.93%
$ 329,567 $ 621,559
May 3, 2024 $ 0.0₉384
+7.58%
$ 314,098 $ 650,241
May 2, 2024 $ 0.0₉357
+1.15%
$ 291,970 $ 716,531
May 1, 2024 $ 0.0₉353
+0.59%
$ 288,654 $ 628,707
Apr 30, 2024 $ 0.0₉351
-28.78%
$ 286,967 $ 741,884
Apr 29, 2024 $ 0.0₉493
-3.59%
$ 402,941 $ 666,079
Apr 28, 2024 $ 0.0₉511
-2.70%
$ 417,926 $ 653,450
Apr 27, 2024 $ 0.0₉525
-1.11%
$ 429,517 $ 563,582
Apr 26, 2024 $ 0.0₉531
-3.78%
$ 434,346 $ 612,552
Apr 25, 2024 $ 0.0₉552
-0.51%
$ 451,416 $ 642,706
Apr 24, 2024 $ 0.0₉555
+1.03%
$ 453,740 $ 675,922
Apr 23, 2024 $ 0.0₉549
-4.01%
$ 449,113 $ 636,560
Apr 22, 2024 $ 0.0₉572
-0.98%
$ 467,885 $ 663,983
Apr 21, 2024 $ 0.0₉578
-0.89%
$ 472,536 $ 655,146
Apr 20, 2024 $ 0.0₉583
+3.38%
$ 476,787 $ 658,718
Apr 19, 2024 $ 0.0₉564
-4.26%
$ 461,213 $ 655,424
Apr 18, 2024 $ 0.0₉589
+6.11%
$ 481,753 $ 660,321
Apr 17, 2024 $ 0.0₉555
-5.56%
$ 454,009 $ 643,803
Apr 16, 2024 $ 0.0₉588
-0.62%
$ 480,721 $ 630,209
Apr 15, 2024 $ 0.0₉591
-14.29%
$ 483,724 $ 733,013
Apr 14, 2024 $ 0.0₉69
+17.67%
$ 564,365 $ 656,122
Apr 13, 2024 $ 0.0₉586
-17.05%
$ 479,602 $ 669,134
Apr 12, 2024 $ 0.0₉707
-8.34%
$ 578,212 $ 647,106
Apr 11, 2024 $ 0.0₉771
-7.28%
$ 630,800 $ 703,415
Apr 10, 2024 $ 0.0₉832
+9.52%
$ 680,307 $ 682,980
Apr 9, 2024 $ 0.0₉76
-14.58%
$ 621,148 $ 867,592
Apr 8, 2024 $ 0.0₉889
+5.22%
$ 727,151 $ 681,253
Apr 7, 2024 $ 0.0₉845
-13.39%
$ 691,070 $ 787,893
Apr 6, 2024 $ 0.0₉976
-16.53%
$ 797,851 $ 1.07 million
Apr 5, 2024 $ 0.0₈117
+40.66%
$ 955,962 $ 1.34 million
Apr 4, 2024 $ 0.0₉831
+42.31%
$ 679,618 $ 725,856
Apr 3, 2024 $ 0.0₉584
+2.63%
$ 477,549 $ 683,224
Apr 2, 2024 $ 0.0₉569
-18.75%
$ 465,311 $ 553,050
Apr 1, 2024 $ 0.0₉7
-10.68%
$ 572,719 $ 686,214
Mar 31, 2024 $ 0.0₉784
+9.70%
$ 641,188 $ 622,827
Mar 30, 2024 $ 0.0₉715
-5.08%
$ 584,485 $ 698,532
Mar 29, 2024 $ 0.0₉753
-14.49%
$ 615,766 $ 724,069
Mar 28, 2024 $ 0.0₉88
+6.29%
$ 720,089 $ 725,098
Mar 27, 2024 $ 0.0₉828
-29.18%
$ 677,482 $ 1.06 million
Mar 26, 2024 $ 0.0₈117
+35.77%
$ 956,703 $ 1.93 million
Mar 25, 2024 $ 0.0₉862
+59.92%
$ 704,627 $ 2.9 million
Mar 24, 2024 $ 0.0₉539
+28.22%
$ 440,599 $ 718,707
Mar 23, 2024 $ 0.0₉42
+0.80%
$ 343,636 $ 663,649