Franklin Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0₅448
+0.00%
$ 4,480 $ 30,491
Feb 28, 9 AM $ 0.0₅429
-1.05%
$ 4,287 $ 17,223
Feb 28, 8 AM $ 0.0₅435
+5.91%
$ 4,350 $ 16,939
Jan 5, 3 PM $ 0.0₅413
+0.00%
$ 4,129 $ 40
Jan 4, 2 AM $ 0.0₅465
-4.49%
$ -- $ 3,022
Jan 3, 4 AM $ 0.0₅457
+0.00%
$ 4,565 $ 2,236
Jan 2, 3 AM $ 0.0₅344
+0.00%
$ 3,439 $ 95
Dec 13, 6 PM $ 0.0₅581
+0.00%
$ 5,809 $ 201,032
Dec 13, 12 AM $ 0.0₅553
+0.00%
$ 5,530 $ 200,776
Dec 12, 1 PM $ 0.0₅533
+0.00%
$ 5,330 $ 200,081
Dec 12, 5 AM $ 0.0₅626
+0.00%
$ 6,264 $ 199,706
Download