PUSY Historical Data

PUSY
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.203
+3.24%
$ 141,533 $ 114
Nov 4, 2024 $ 0.197
+0.15%
$ 137,078 $ 110
Sep 20, 2024 $ 0.19
+0.40%
$ -- $ 702
Sep 19, 2024 $ 0.189
-0.34%
$ 131,666 $ 699
Sep 5, 2024 $ 0.373
-3.35%
$ -- $ 26
Sep 4, 2024 $ 0.386
+0.38%
$ 269,106 $ 27
Sep 3, 2024 $ 0.462
-2.34%
$ 321,952 $ 64
Sep 2, 2024 $ 0.472
+1.05%
$ 328,822 $ 65
Feb 19, 2024 $ 0.492
+0.53%
$ -- $ 102
Feb 18, 2024 $ 0.489
+0.60%
$ 341,056 $ 455
Feb 12, 2024 $ 0.464
+2.86%
$ -- $ 4,637
Feb 11, 2024 $ 0.45
-0.01%
$ 313,935 $ 4,504
Feb 10, 2024 $ 0.413
+0.13%
$ -- $ 5,587
Feb 9, 2024 $ 0.412
+2.63%
$ 287,373 $ 11,048
Feb 7, 2024 $ 0.371
+1.31%
$ 258,657 $ 500
Feb 6, 2024 $ 0.366
+1.03%
$ 255,357 $ 2,128
Feb 5, 2024 $ 0.344
+1.07%
$ -- $ 342
Feb 4, 2024 $ 0.341
-0.70%
$ 237,559 $ 1,180
Jan 20, 2024 $ 0.363
-0.01%
$ -- $ 363
Jan 19, 2024 $ 0.363
+0.05%
$ 253,262 $ 363
Jan 10, 2024 $ 0.371
+0.65%
$ 258,645 $ 37
Jan 9, 2024 $ 0.368
-1.22%
$ 256,694 $ 37
Jan 1, 2024 $ 0.372
+0.44%
$ -- $ 475
Dec 31, 2023 $ 0.368
-0.22%
$ 256,153 $ 469
Dec 25, 2023 $ 0.38
+1.00%
$ 265,006 $ 380
Dec 24, 2023 $ 0.377
-1.20%
$ 262,681 $ 377
Dec 19, 2023 $ 0.409
-0.19%
$ -- $ 205
Dec 18, 2023 $ 0.41
+3.07%
$ 286,050 $ 205
Jul 1, 2023 $ 0.459
+0.37%
$ 319,561 $ 1,534
Jun 30, 2023 $ 0.457
+25.20%
$ 318,511 $ 1,529
Jun 29, 2023 $ 0.365
-0.61%
$ 254,516 $ 1,271
Jun 24, 2023 $ 15.34
+1,012.58%
$ -- $ 27,840
Jun 23, 2023 $ 0.373
+8.59%
$ 259,772 $ 9,599
Jun 22, 2023 $ 0.343
-0.59%
$ 239,258 $ 2,633
Jun 16, 2023 $ 0.453
-0.21%
$ -- $ 2,063
Jun 15, 2023 $ 0.454
+20.63%
$ 316,480 $ 2,068
Jun 14, 2023 $ 0.376
+46.52%
$ 262,343 $ 8,800
May 31, 2023 $ 0.0945
-1.80%
$ -- $ 32
Download