PUSY Historical Data

PUSY
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.203
+3.41%
$ -- $ 224
Sep 2024 $ 0.19
-59.39%
$ -- $ 1,582
Feb 2024 $ 0.492
+43.35%
$ -- $ 30,482
Jan 2024 $ 0.363
-2.02%
$ -- $ 1,276
Dec 2023 $ 0.368
-7.71%
$ 256,153 $ 1,636
Jul 2023 $ 0.459
+0.37%
$ -- $ 1,534
Jun 2023 $ 0.457
+77.88%
$ 318,511 $ 55,803
May 2023 $ 0.0945
-1.80%
$ -- $ 32
Download