PUSY Historical Data

PUSY
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.203
+3.41%
$ -- $ 224
Sep 16 $ 0.19
+0.03%
$ -- $ 1,401
Sep 2 $ 0.373
-20.03%
$ -- $ 181
Feb 19 $ 0.492
+0.53%
$ -- $ 102
Feb 12 $ 0.489
+8.56%
$ 341,056 $ 5,092
Feb 5 $ 0.413
+21.21%
$ 313,935 $ 19,605
Jan 29 $ 0.341
-0.70%
$ 237,559 $ 1,180
Jan 15 $ 0.363
+0.04%
$ -- $ 727
Jan 8 $ 0.371
-0.47%
$ -- $ 74
Jan 1 $ 0.372
+0.44%
$ -- $ 475
Dec 25 $ 0.38
+1.00%
$ 256,153 $ 380
Dec 18 $ 0.409
+2.75%
$ 262,681 $ 410
Jun 26 $ 0.459
+24.79%
$ -- $ 4,335
Jun 19 $ 15.34
+4,341.91%
$ -- $ 40,072
Jun 12 $ 0.453
+76.28%
$ -- $ 12,931
May 29 $ 0.0945
-1.80%
$ -- $ 32
Download