MinBig Historical Data

MBG
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 1.45
-10.27%
$ -- $ 4.8 million
Jul 22, 2025 $ 1.62
+111.73%
$ 1.62 billion $ 4.32 million
May 30, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 35
May 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 23
May 28, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 25
May 27, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 814
May 26, 2024 $ 0.0₁₇1
-66.67%
$ -- $ 692
May 25, 2024 $ 0.0₁₇2
-77.78%
$ -- $ 527
May 24, 2024 $ 0.0₁₆1
-71.43%
$ -- $ 2,469
May 23, 2024 $ 0.0₁₆35
-41.67%
$ -- $ 3,322
May 22, 2024 $ 0.0₁₆4
-60.00%
$ -- $ 336
May 21, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 62
May 20, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 81
May 19, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 447
May 18, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 2,276
May 17, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 1,986
May 16, 2024 $ 0.0₁₅1
-66.67%
$ -- $ 1,605
May 15, 2024 $ 0.0₁₅3
-40.00%
$ -- $ 4,681
May 14, 2024 $ 0.0₁₅4
-60.00%
$ -- $ 3,991
May 13, 2024 $ 0.0₁₄1
-60.00%
$ -- $ 8,819
May 12, 2024 $ 0.0₁₄25
-3.85%
$ -- $ 944
May 11, 2024 $ 0.0₁₄3
-38.78%
$ -- $ 6,397
May 10, 2024 $ 0.0₁₄49
+75.00%
$ -- $ 3,057
May 9, 2024 $ 0.0₁₄3
-50.00%
$ -- $ 2,741
May 8, 2024 $ 0.0₁₄6
-70.00%
$ -- $ 2,010
May 7, 2024 $ 0.0₁₃13
-58.06%
$ -- $ 4,420
May 6, 2024 $ 0.0₁₃3
-57.14%
$ -- $ 5,576
May 5, 2024 $ 0.0₁₃7
-30.00%
$ -- $ 1,431
May 4, 2024 $ 0.0₁₂1
-50.00%
$ -- $ 4,153
May 3, 2024 $ 0.0₁₂2
+53.85%
$ -- $ 3,237
May 2, 2024 $ 0.0₁₂13
-18.75%
$ -- $ 1,369
May 1, 2024 $ 0.0₁₂19
-62.00%
$ -- $ 2,577
Apr 30, 2024 $ 0.0₁₂5
-78.26%
$ -- $ 2,158
Apr 29, 2024 $ 0.0₁₁23
+27.78%
$ -- $ 6,456
Apr 28, 2024 $ 0.0₁₁18
-55.00%
$ -- $ 1,395
Apr 27, 2024 $ 0.0₁₁4
-42.86%
$ -- $ 2,258
Apr 26, 2024 $ 0.0₁₁6
-76.00%
$ -- $ 1,446
Apr 25, 2024 $ 0.0₁₀23
-51.06%
$ -- $ 1,859
Apr 24, 2024 $ 0.0₁₀8
-40.74%
$ -- $ 8,581
Apr 23, 2024 $ 0.0₉135
-18.67%
$ -- $ 5,941
Apr 22, 2024 $ 0.0₉166
+3.11%
$ -- $ 1,348
Apr 21, 2024 $ 0.0₉17
-37.50%
$ -- $ 1,924
Apr 20, 2024 $ 0.0₉272
-50.64%
$ -- $ 1,197
Apr 19, 2024 $ 0.0₉551
-60.78%
$ 1 $ 823
Apr 18, 2024 $ 0.0₈141
+0.36%
$ 1 $ 937
Apr 17, 2024 $ 0.0₈14
-84.44%
$ 1 $ 1,789
Apr 16, 2024 $ 0.0₈9
+12.50%
$ 9 $ 3,707
Apr 15, 2024 $ 0.0₇1
-52.38%
$ 10 $ 2,063
Apr 14, 2024 $ 0.0₇21
+16.67%
$ 21 $ 572
Apr 13, 2024 $ 0.0₇18
-64.00%
$ 18 $ 2,212
Download