MinBig Historical Data

MBG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0₇5
-54.55%
$ 50 $ 1,131
Apr 11, 2024 $ 0.0₆12
-14.29%
$ 120 $ 747
Apr 10, 2024 $ 0.0₆14
-48.15%
$ 140 $ 1,611
Apr 9, 2024 $ 0.0₆24
-52.00%
$ 240 $ 4,949
Apr 8, 2024 $ 0.0₆5
-58.33%
$ 500 $ 7,346
Apr 7, 2024 $ 0.0₆5
-64.29%
$ 500 $ 6,449
Apr 6, 2024 $ 0.0₅13
-7.14%
$ 1,300 $ 3,656
Apr 5, 2024 $ 0.0₅18
+5.88%
$ 1,800 $ 1,633
Apr 4, 2024 $ 0.0₅4
+0.00%
$ 4,000 $ 2,933
Apr 3, 2024 $ 0.0₅3
-66.67%
$ 3,000 $ 4,719
Apr 2, 2024 $ 0.0₅9
-18.18%
$ 9,000 $ 4,506
Apr 1, 2024 $ 0.0₅9
-47.06%
$ 9,000 $ 3,994
Mar 31, 2024 $ 0.000017
-10.53%
$ 17,000 $ 5,589
Mar 30, 2024 $ 0.000019
-57.78%
$ 19,000 $ 27,136
Mar 29, 2024 $ 0.000041
-52.87%
$ 41,000 $ 29,706
Mar 28, 2024 $ 0.000092
+360.00%
$ 92,000 $ 28,833
Mar 27, 2024 $ 0.000039
-17.02%
$ 39,000 $ 4,962
Mar 26, 2024 $ 0.00005
-96.51%
$ 50,000 $ 10,945
Mar 25, 2024 $ 0.00157
+613.64%
$ 1.57 million $ 93,261
Mar 24, 2024 $ 0.00022
-45.27%
$ 220,000 $ 10,107
Mar 23, 2024 $ 0.000402
-58.12%
$ 402,000 $ 11,702
Mar 22, 2024 $ 0.00062
-27.06%
$ 620,000 $ 7,013
Mar 21, 2024 $ 0.00089
-51.89%
$ 890,000 $ 5,556
Mar 20, 2024 $ 0.00185
-30.45%
$ 1.85 million $ 9,768
Mar 19, 2024 $ 0.00255
-57.57%
$ 2.55 million $ 10,340
Mar 18, 2024 $ 0.00601
-57.74%
$ 6.01 million $ 29,197
Download