FOURNESE Historical Data

FOURNESE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅677
+0.00%
$ -- $ 21,199
Today, at 9 AM $ 0.0₅773
-5.82%
$ -- $ 27,230
Today, at 8 AM $ 0.0₅83
-4.28%
$ -- $ 32,692
Today, at 7 AM $ 0.0₅869
-0.14%
$ -- $ 89,960
Today, at 6 AM $ 0.0₅871
+0.79%
$ -- $ 114,986
Today, at 5 AM $ 0.0₅799
-4.09%
$ -- $ 103,413
Today, at 4 AM $ 0.0₅833
-5.46%
$ -- $ 107,481
Today, at 3 AM $ 0.0₅932
-2.97%
$ -- $ 115,175
Today, at 2 AM $ 0.0₅962
-2.98%
$ -- $ 120,868
Today, at 1 AM $ 0.0₅961
+4.02%
$ -- $ 119,976
Today, at 12 AM $ 0.0₅908
+2.38%
$ -- $ 113,605
Yesterday, at 11 PM $ 0.0₅889
-1.33%
$ -- $ 108,299
Yesterday, at 10 PM $ 0.0₅909
-7.12%
$ -- $ 114,750
Yesterday, at 9 PM $ 0.0₅979
+6.32%
$ -- $ 121,731
Yesterday, at 8 PM $ 0.0₅921
+8.29%
$ -- $ 113,978
Yesterday, at 7 PM $ 0.0₅845
+1.44%
$ -- $ 104,951
Yesterday, at 6 PM $ 0.0₅833
+4.66%
$ -- $ 103,119
Yesterday, at 5 PM $ 0.0₅805
-15.60%
$ -- $ 99,539
Yesterday, at 4 PM $ 0.0₅953
-4.38%
$ -- $ 120,628
Yesterday, at 3 PM $ 0.0000101
-25.08%
$ -- $ 121,093
Yesterday, at 2 PM $ 0.0000135
-0.32%
$ -- $ 161,724
Yesterday, at 1 PM $ 0.0000135
+1.76%
$ -- $ 158,225
Download