Arcade Historical Data

ARCD
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0021
-0.85%
$ 209,946 $ 178
Mar 8, 11 AM $ 0.00324
+0.00%
$ 323,336 $ 79
Jan 30, 4 AM $ 0.00362
+0.00%
$ 361,844 $ 60
Jan 25, 5 PM $ 0.00264
+0.00%
$ 263,246 $ 95
Jan 4, 5 AM $ 0.00951
+0.00%
$ -- $ 463
Dec 31, 6 PM $ 0.0187
+0.00%
$ 1.87 million $ 5,207
Download