Arcade Historical Data

ARCD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0021
-35.07%
$ -- $ 256
Jan 2026 $ 0.00362
-61.89%
$ -- $ 618
Dec 2025 $ 0.0187
+0.00%
$ 1.87 million $ 5,207
Apr 2025 $ 0.00484
+0.00%
$ -- $ 4
Mar 2025 $ 0.002
-84.45%
$ -- $ 122,638
Feb 2025 $ 0.0129
-32.13%
$ 1.29 million $ 1.3 million
Jan 2025 $ 0.0187
-2.68%
$ 1.9 million $ 1.59 million
Dec 2024 $ 0.0191
-8.65%
$ 1.92 million $ 1.91 million
Nov 2024 $ 0.0203
+28.29%
$ 2.09 million $ 1.55 million
Oct 2024 $ 0.0172
-4.13%
$ 1.58 million $ 1.34 million
Sep 2024 $ 0.0179
-52.34%
$ 1.79 million $ 1.32 million
Aug 2024 $ 0.0375
-24.13%
$ 3.75 million $ 1.47 million
Jul 2024 $ 0.0495
-28.58%
$ 4.95 million $ 1.82 million
Jun 2024 $ 0.0619
-43.42%
$ 6.19 million $ 1.56 million
May 2024 $ 0.109
-58.47%
$ 10.94 million $ 1.77 million
Apr 2024 $ 0.263
-2.61%
$ 26.35 million $ 1.08 million
Download