Arcade Historical Data

ARCD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0159
-0.50%
$ 1.59 million $ 43,183
Oct 23, 2024 $ 0.016
+9.78%
$ 1.6 million $ 42,704
Oct 22, 2024 $ 0.0167
+13.40%
$ 1.67 million $ 44,921
Oct 21, 2024 $ 0.0168
+10.84%
$ 1.68 million $ 48,382
Oct 20, 2024 $ 0.0152
-14.01%
$ 1.52 million $ 49,557
Oct 19, 2024 $ 0.0176
+12.97%
$ 1.76 million $ 46,801
Oct 18, 2024 $ 0.0157
+1.12%
$ 1.56 million $ 47,655
Oct 17, 2024 $ 0.0155
-11.38%
$ 1.55 million $ 45,584
Oct 16, 2024 $ 0.0155
+1.22%
$ 1.55 million $ 46,642
Oct 15, 2024 $ 0.0174
+10.86%
$ 1.73 million $ 43,087
Oct 14, 2024 $ 0.0157
-6.65%
$ 1.56 million $ 48,755
Oct 13, 2024 $ 0.0168
+1.03%
$ 1.68 million $ 42,959
Oct 12, 2024 $ 0.0149
-10.45%
$ 1.48 million $ 43,634
Oct 11, 2024 $ 0.0164
+0.89%
$ 1.64 million $ 43,840
Oct 10, 2024 $ 0.0143
-3.09%
$ 1.43 million $ 44,335
Oct 9, 2024 $ 0.0167
-2.59%
$ 1.66 million $ 42,934
Oct 8, 2024 $ 0.0171
+13.38%
$ 1.71 million $ 40,677
Oct 7, 2024 $ 0.0151
+0.78%
$ 1.51 million $ 45,344
Oct 6, 2024 $ 0.015
-11.24%
$ 1.5 million $ 44,504
Oct 5, 2024 $ 0.0169
+2.36%
$ 1.69 million $ 40,916
Oct 4, 2024 $ 0.0147
-8.99%
$ 1.47 million $ 42,551
Oct 3, 2024 $ 0.0161
-0.76%
$ 1.61 million $ 42,914
Oct 2, 2024 $ 0.0163
+10.16%
$ 1.63 million $ 42,001
Oct 1, 2024 $ 0.0149
-17.01%
$ 1.48 million $ 41,400
Sep 30, 2024 $ 0.0179
+9.57%
$ 1.79 million $ 45,041
Sep 29, 2024 $ 0.0164
-11.08%
$ 1.63 million $ 47,819
Sep 28, 2024 $ 0.018
-0.69%
$ 1.8 million $ 46,909
Sep 27, 2024 $ 0.0181
+5.14%
$ 1.81 million $ 50,555
Sep 26, 2024 $ 0.019
-0.13%
$ 1.9 million $ 52,052
Sep 25, 2024 $ 0.019
-5.72%
$ 1.9 million $ 49,759
Sep 24, 2024 $ 0.0202
-8.38%
$ 2.02 million $ 43,603
Sep 23, 2024 $ 0.022
+18.23%
$ 2.2 million $ 43,891
Sep 22, 2024 $ 0.0186
-5.39%
$ 1.86 million $ 45,790
Sep 21, 2024 $ 0.0197
+7.93%
$ 1.97 million $ 48,134
Sep 20, 2024 $ 0.0183
+4.19%
$ 1.83 million $ 47,360
Sep 19, 2024 $ 0.0196
+17.05%
$ 1.95 million $ 45,906
Sep 18, 2024 $ 0.0167
-16.39%
$ 1.67 million $ 46,605
Sep 17, 2024 $ 0.02
+0.40%
$ 2 million $ 40,573
Sep 16, 2024 $ 0.0199
-34.00%
$ 1.99 million $ 69,785
Sep 15, 2024 $ 0.0309
-3.40%
$ 3.09 million $ 42,251
Sep 14, 2024 $ 0.0316
-13.01%
$ 3.16 million $ 38,281
Sep 13, 2024 $ 0.0364
+3.95%
$ 3.64 million $ 42,325
Sep 12, 2024 $ 0.031
+1.99%
$ 3.1 million $ 43,708
Sep 11, 2024 $ 0.0305
-13.07%
$ 3.05 million $ 37,240
Sep 10, 2024 $ 0.0351
+11.24%
$ 3.51 million $ 43,740
Sep 9, 2024 $ 0.0315
+2.04%
$ 3.14 million $ 44,075
Sep 8, 2024 $ 0.0309
+1.01%
$ 3.09 million $ 39,525
Sep 7, 2024 $ 0.0307
-8.60%
$ 3.07 million $ 38,921
Sep 6, 2024 $ 0.034
+6.27%
$ 3.38 million $ 23,466
Sep 5, 2024 $ 0.032
-3.44%
$ 3.2 million $ 28,709