Arcade Historical Data

ARCD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0333
-11.27%
$ 3.33 million $ 44,939
Sep 3, 2024 $ 0.0337
-2.24%
$ 3.37 million $ 44,191
Sep 2, 2024 $ 0.039
+16.20%
$ 3.9 million $ 38,715
Sep 1, 2024 $ 0.0381
+1.45%
$ 3.8 million $ 41,570
Aug 31, 2024 $ 0.0375
-3.57%
$ 3.75 million $ 45,967
Aug 30, 2024 $ 0.0396
-0.61%
$ 3.96 million $ 39,887
Aug 29, 2024 $ 0.0362
-7.91%
$ 3.64 million $ 44,873
Aug 28, 2024 $ 0.0393
+6.52%
$ 3.93 million $ 44,187
Aug 27, 2024 $ 0.0372
-5.83%
$ 3.72 million $ 46,150
Aug 26, 2024 $ 0.0395
-4.56%
$ 3.95 million $ 51,469
Aug 25, 2024 $ 0.0416
+10.95%
$ 4.16 million $ 43,181
Aug 24, 2024 $ 0.0374
+0.00%
$ 3.74 million $ 49,575
Aug 23, 2024 $ 0.0374
+4.81%
$ 3.74 million $ 50,199
Aug 22, 2024 $ 0.0356
-1.46%
$ 3.56 million $ 46,907
Aug 21, 2024 $ 0.0357
-9.82%
$ 3.57 million $ 44,367
Aug 20, 2024 $ 0.0396
-6.50%
$ 3.96 million $ 47,964
Aug 19, 2024 $ 0.0424
+2.61%
$ 4.24 million $ 55,955
Aug 18, 2024 $ 0.0413
-11.48%
$ 4.13 million $ 38,814
Aug 17, 2024 $ 0.0465
+12.99%
$ 4.65 million $ 46,582
Aug 16, 2024 $ 0.0411
+0.40%
$ 4.11 million $ 45,593
Aug 15, 2024 $ 0.041
+13.33%
$ 4.1 million $ 59,975
Aug 14, 2024 $ 0.039
+8.04%
$ 3.9 million $ 48,610
Aug 13, 2024 $ 0.0362
-0.62%
$ 3.62 million $ 46,214
Aug 12, 2024 $ 0.0363
-8.06%
$ 3.63 million $ 44,730
Aug 11, 2024 $ 0.0395
+6.35%
$ 3.95 million $ 47,886
Aug 10, 2024 $ 0.0351
-1.51%
$ 3.51 million $ 44,646
Aug 9, 2024 $ 0.0357
+6.19%
$ 3.57 million $ 57,263
Aug 8, 2024 $ 0.0328
-0.45%
$ 3.28 million $ 47,834
Aug 7, 2024 $ 0.0331
+5.74%
$ 3.31 million $ 42,711
Aug 6, 2024 $ 0.0315
+4.57%
$ 3.15 million $ 41,403
Aug 5, 2024 $ 0.0299
-20.94%
$ 2.99 million $ 41,792
Aug 4, 2024 $ 0.0377
-9.40%
$ 3.77 million $ 46,596
Aug 3, 2024 $ 0.0416
+5.88%
$ 4.16 million $ 49,471
Aug 2, 2024 $ 0.0392
-13.93%
$ 3.92 million $ 41,475
Aug 1, 2024 $ 0.0455
-7.89%
$ 4.55 million $ 64,877
Jul 31, 2024 $ 0.0495
+11.62%
$ 4.95 million $ 59,492
Jul 30, 2024 $ 0.0445
-2.06%
$ 4.45 million $ 54,923
Jul 29, 2024 $ 0.0455
-11.60%
$ 4.55 million $ 52,540
Jul 28, 2024 $ 0.0453
-0.88%
$ 4.53 million $ 60,151
Jul 27, 2024 $ 0.0459
-11.72%
$ 4.59 million $ 54,403
Jul 26, 2024 $ 0.0521
+17.22%
$ 5.21 million $ 54,740
Jul 25, 2024 $ 0.0492
-4.28%
$ 4.92 million $ 55,074
Jul 24, 2024 $ 0.0511
+4.67%
$ 5.11 million $ 60,638
Jul 23, 2024 $ 0.0488
+3.80%
$ 4.88 million $ 63,448
Jul 22, 2024 $ 0.0472
-3.02%
$ 4.72 million $ 60,353
Jul 21, 2024 $ 0.0486
-11.03%
$ 4.86 million $ 58,530
Jul 20, 2024 $ 0.0547
-0.47%
$ 5.47 million $ 64,602
Jul 19, 2024 $ 0.0502
+4.54%
$ 5.02 million $ 49,732
Jul 18, 2024 $ 0.048
+1.01%
$ 4.8 million $ 61,896
Jul 17, 2024 $ 0.0471
-2.91%
$ 4.71 million $ 60,795