Arcade Historical Data

ARCD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0485
-10.47%
$ 4.85 million $ 60,792
Jul 15, 2024 $ 0.0545
+20.19%
$ 5.45 million $ 57,666
Jul 14, 2024 $ 0.0455
+1.01%
$ 4.55 million $ 57,037
Jul 13, 2024 $ 0.0513
+7.22%
$ 5.13 million $ 58,904
Jul 12, 2024 $ 0.0448
+0.82%
$ 4.48 million $ 53,216
Jul 11, 2024 $ 0.0499
-1.42%
$ 4.99 million $ 53,439
Jul 10, 2024 $ 0.0506
+3.09%
$ 5.06 million $ 53,222
Jul 9, 2024 $ 0.0492
+1.35%
$ 4.92 million $ 62,143
Jul 8, 2024 $ 0.0486
-6.29%
$ 4.86 million $ 61,537
Jul 7, 2024 $ 0.0455
-14.94%
$ 4.55 million $ 55,994
Jul 6, 2024 $ 0.0532
+3.26%
$ 5.32 million $ 66,736
Jul 5, 2024 $ 0.0515
-20.54%
$ 5.15 million $ 71,449
Jul 4, 2024 $ 0.0653
+8.44%
$ 6.53 million $ 55,233
Jul 3, 2024 $ 0.0681
+8.41%
$ 6.81 million $ 58,826
Jul 2, 2024 $ 0.0629
-3.30%
$ 6.29 million $ 59,389
Jul 1, 2024 $ 0.0722
+4.32%
$ 7.28 million $ 63,974
Jun 30, 2024 $ 0.0619
-0.87%
$ 6.19 million $ 37,353
Jun 29, 2024 $ 0.0624
-9.70%
$ 6.24 million $ 59,144
Jun 28, 2024 $ 0.0693
-2.76%
$ 6.93 million $ 56,755
Jun 27, 2024 $ 0.0712
+11.06%
$ 7.12 million $ 59,318
Jun 26, 2024 $ 0.0722
+11.87%
$ 7.22 million $ 59,475
Jun 25, 2024 $ 0.064
-2.54%
$ 6.4 million $ 59,872
Jun 24, 2024 $ 0.0657
-1.41%
$ 6.57 million $ 16,863
Jun 23, 2024 $ 0.0667
-13.94%
$ 6.67 million $ 19,900
Jun 22, 2024 $ 0.0775
-4.74%
$ 7.75 million $ 68,485
Jun 21, 2024 $ 0.0733
-10.40%
$ 7.33 million $ 63,496
Jun 20, 2024 $ 0.0816
-1.72%
$ 8.16 million $ 61,345
Jun 19, 2024 $ 0.083
+8.36%
$ 8.3 million $ 66,790
Jun 18, 2024 $ 0.0766
-0.88%
$ 7.66 million $ 83,318
Jun 17, 2024 $ 0.0773
+2.22%
$ 7.73 million $ 76,052
Jun 16, 2024 $ 0.0756
-14.17%
$ 7.56 million $ 69,956
Jun 15, 2024 $ 0.088
+3.84%
$ 8.8 million $ 65,362
Jun 14, 2024 $ 0.0772
-9.31%
$ 7.72 million $ 56,904
Jun 13, 2024 $ 0.0851
+5.47%
$ 8.51 million $ 74,755
Jun 12, 2024 $ 0.0871
-12.63%
$ 8.71 million $ 61,563
Jun 11, 2024 $ 0.1
-6.36%
$ 10.02 million $ 58,330
Jun 10, 2024 $ 0.107
+4.07%
$ 10.69 million $ 64,070
Jun 9, 2024 $ 0.103
+3.40%
$ 10.27 million $ 11,789
Jun 8, 2024 $ 0.0993
+7.13%
$ 9.93 million $ 3,984
Jun 7, 2024 $ 0.0929
-13.34%
$ 9.29 million $ 71,235
Jun 6, 2024 $ 0.0953
-7.73%
$ 9.53 million $ 69,466
Jun 5, 2024 $ 0.103
+0.98%
$ 10.33 million $ 2,300
Jun 4, 2024 $ 0.102
-4.10%
$ 10.23 million $ 8,042
Jun 3, 2024 $ 0.107
-12.40%
$ 10.66 million $ 12,804
Jun 2, 2024 $ 0.122
-2.11%
$ 12.17 million $ 72,884
Jun 1, 2024 $ 0.125
+13.94%
$ 12.47 million $ 66,810
May 31, 2024 $ 0.109
-6.67%
$ 10.94 million $ 68,957
May 30, 2024 $ 0.117
-4.03%
$ 11.72 million $ 2,924
May 29, 2024 $ 0.122
-19.11%
$ 12.21 million $ 101,101
May 28, 2024 $ 0.151
-4.94%
$ 15.1 million $ 71,761