Arcade Historical Data

ARCD Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.159
+14.04%
$ 15.89 million $ 68,909
May 26, 2024 $ 0.139
-11.69%
$ 13.94 million $ 69,349
May 25, 2024 $ 0.158
+0.69%
$ 15.78 million $ 62,078
May 24, 2024 $ 0.139
-13.01%
$ 13.93 million $ 47,524
May 23, 2024 $ 0.141
-12.76%
$ 14.07 million $ 73,905
May 22, 2024 $ 0.161
-2.62%
$ 16.13 million $ 68,314
May 21, 2024 $ 0.166
+3.92%
$ 16.59 million $ 68,114
May 20, 2024 $ 0.16
+24.81%
$ 15.96 million $ 83,993
May 19, 2024 $ 0.128
-9.16%
$ 12.81 million $ 49,890
May 18, 2024 $ 0.141
-5.92%
$ 14.1 million $ 3,665
May 17, 2024 $ 0.15
+3.24%
$ 15.02 million $ 51,759
May 16, 2024 $ 0.145
-2.37%
$ 14.55 million $ 50,070
May 15, 2024 $ 0.149
+2.29%
$ 14.9 million $ 112,080
May 14, 2024 $ 0.146
-7.73%
$ 14.57 million $ 20,354
May 13, 2024 $ 0.158
-9.73%
$ 15.78 million $ 13,045
May 12, 2024 $ 0.174
+4.15%
$ 17.4 million $ 60,596
May 11, 2024 $ 0.167
-3.48%
$ 16.7 million $ 8,995
May 10, 2024 $ 0.183
-7.64%
$ 18.34 million $ 56,510
May 9, 2024 $ 0.199
+12.91%
$ 19.86 million $ 56,479
May 8, 2024 $ 0.176
-12.43%
$ 17.59 million $ 65,227
May 7, 2024 $ 0.18
-4.56%
$ 18.03 million $ 50,426
May 6, 2024 $ 0.189
-13.94%
$ 18.89 million $ 69,944
May 5, 2024 $ 0.219
-1.04%
$ 21.94 million $ 12,590
May 4, 2024 $ 0.222
+0.14%
$ 22.17 million $ 45,322
May 3, 2024 $ 0.221
-13.22%
$ 22.13 million $ 97,901
May 2, 2024 $ 0.244
-9.35%
$ 24.43 million $ 82,939
May 1, 2024 $ 0.27
+2.43%
$ 26.96 million $ 71,474
Apr 30, 2024 $ 0.263
-13.20%
$ 26.35 million $ 103,243
Apr 29, 2024 $ 0.304
-0.40%
$ 30.35 million $ 81,768
Apr 28, 2024 $ 0.305
+5.90%
$ 30.47 million $ 74,144
Apr 27, 2024 $ 0.288
+3.33%
$ 28.78 million $ 114,272
Apr 26, 2024 $ 0.285
-2.19%
$ 28.5 million $ 109,051
Apr 25, 2024 $ 0.291
+8.31%
$ 29.14 million $ 65,838
Apr 24, 2024 $ 0.269
-1.24%
$ 26.9 million $ 203,305
Apr 23, 2024 $ 0.272
-5.58%
$ 27.24 million $ 92,646
Apr 22, 2024 $ 0.288
+6.64%
$ 28.85 million $ 234,380
Download