Arcade Historical Data

ARCD
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0021
-0.85%
$ 209,946 $ 178
Mar 8, 2026 $ 0.00324
+0.00%
$ -- $ 79
Jan 30, 2026 $ 0.00362
+0.00%
$ -- $ 60
Jan 25, 2026 $ 0.00264
+0.00%
$ -- $ 95
Jan 4, 2026 $ 0.00951
+0.00%
$ -- $ 463
Dec 31, 2025 $ 0.0187
+0.00%
$ 1.87 million $ 5,207
Apr 4, 2025 $ 0.00484
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.002
+0.00%
$ -- $ 3
Mar 30, 2025 $ 0.002
+0.00%
$ 199,778 $ 3
Mar 28, 2025 $ 0.00283
+0.00%
$ -- $ 62
Mar 14, 2025 $ 0.00231
+0.00%
$ -- $ 210
Mar 12, 2025 $ 0.00218
+0.00%
$ -- $ 23
Mar 11, 2025 $ 0.00218
-6.84%
$ 217,758 $ 53
Mar 10, 2025 $ 0.00234
-9.30%
$ 233,740 $ 138
Mar 9, 2025 $ 0.00258
-5.49%
$ 257,714 $ 160
Mar 8, 2025 $ 0.00273
+2.63%
$ 272,697 $ 25
Mar 7, 2025 $ 0.00266
-2.56%
$ 265,705 $ 662
Mar 6, 2025 $ 0.00273
+0.00%
$ 272,697 $ 27
Mar 5, 2025 $ 0.00273
-0.36%
$ 272,697 $ 180
Mar 4, 2025 $ 0.00274
-77.79%
$ 273,696 $ 1,226
Mar 3, 2025 $ 0.0124
-14.41%
$ 1.23 million $ 37,419
Mar 2, 2025 $ 0.0145
+13.59%
$ 1.45 million $ 43,833
Mar 1, 2025 $ 0.0128
-0.81%
$ 1.27 million $ 38,614
Feb 28, 2025 $ 0.0129
-3.04%
$ 1.29 million $ 38,963
Feb 27, 2025 $ 0.0133
-1.37%
$ 1.33 million $ 40,161
Feb 26, 2025 $ 0.0134
-6.62%
$ 1.34 million $ 40,596
Feb 25, 2025 $ 0.0144
-1.01%
$ 1.43 million $ 43,480
Feb 24, 2025 $ 0.0145
-10.87%
$ 1.45 million $ 43,809
Feb 23, 2025 $ 0.0162
+2.14%
$ 1.62 million $ 49,172
Feb 22, 2025 $ 0.0159
+3.96%
$ 1.59 million $ 48,148
Feb 21, 2025 $ 0.0153
-2.99%
$ 1.53 million $ 46,333
Feb 20, 2025 $ 0.0158
+0.86%
$ 1.58 million $ 47,726
Feb 19, 2025 $ 0.0156
+1.71%
$ 1.56 million $ 47,305
Feb 18, 2025 $ 0.0154
-2.69%
$ 1.54 million $ 46,512
Feb 17, 2025 $ 0.0158
+3.03%
$ 1.58 million $ 47,795
Feb 16, 2025 $ 0.0153
-1.19%
$ 1.53 million $ 46,344
Feb 15, 2025 $ 0.0155
-1.20%
$ 1.55 million $ 46,911
Feb 14, 2025 $ 0.0157
+1.94%
$ 1.57 million $ 47,470
Feb 13, 2025 $ 0.0154
-2.18%
$ 1.54 million $ 46,608
Feb 12, 2025 $ 0.0157
+5.15%
$ 1.57 million $ 47,648
Feb 11, 2025 $ 0.015
-2.21%
$ 1.5 million $ 45,345
Feb 10, 2025 $ 0.0153
+1.10%
$ 1.53 million $ 46,335
Feb 9, 2025 $ 0.0151
-0.12%
$ 1.51 million $ 45,817
Feb 8, 2025 $ 0.0152
+0.47%
$ 1.51 million $ 45,868
Feb 7, 2025 $ 0.0151
-2.66%
$ 1.51 million $ 45,685
Feb 6, 2025 $ 0.0155
-3.49%
$ 1.55 million $ 46,839
Feb 5, 2025 $ 0.016
+2.02%
$ 1.6 million $ 48,573
Feb 4, 2025 $ 0.0157
-4.88%
$ 1.57 million $ 47,661
Feb 3, 2025 $ 0.0166
+0.50%
$ 1.65 million $ 50,136
Feb 2, 2025 $ 0.0165
-8.06%
$ 1.65 million $ 49,932
Download