Arcade Historical Data

ARCD
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0021
-0.85%
$ 209,946 $ 178
Jan 26 $ 0.00362
+0.00%
$ -- $ 60
Dec 29 $ 0.0187
+0.00%
$ -- $ 5,207
Mar 31 $ 0.00484
+142.12%
$ -- $ 7
Mar 24 $ 0.00283
+0.00%
$ 199,778 $ 62
Mar 10 $ 0.00231
-10.31%
$ -- $ 424
Mar 3 $ 0.00273
-81.10%
$ 257,714 $ 39,539
Feb 24 $ 0.0145
-10.82%
$ 1.45 million $ 289,455
Feb 17 $ 0.0159
+3.79%
$ 1.62 million $ 283,820
Feb 10 $ 0.0155
+2.35%
$ 1.53 million $ 280,317
Feb 3 $ 0.0152
-8.05%
$ 1.51 million $ 284,762
Jan 27 $ 0.0165
-11.10%
$ 1.65 million $ 382,038
Jan 20 $ 0.0191
+3.38%
$ 1.86 million $ 344,960
Jan 13 $ 0.019
+1.15%
$ 1.85 million $ 346,710
Jan 6 $ 0.0189
-6.49%
$ 1.88 million $ 241,789
Dec 30 $ 0.0211
+9.10%
$ 2.02 million $ 313,988
Dec 23 $ 0.0196
+3.78%
$ 1.93 million $ 357,054
Dec 16 $ 0.0192
-22.62%
$ 1.88 million $ 389,993
Dec 9 $ 0.0273
-24.25%
$ 2.48 million $ 437,465
Dec 2 $ 0.0358
+68.71%
$ 3.6 million $ 336,719
Nov 25 $ 0.0212
+11.99%
$ 2.12 million $ 434,686
Nov 18 $ 0.0192
+10.44%
$ 1.9 million $ 333,961
Nov 11 $ 0.0177
-1.75%
$ 1.74 million $ 327,460
Nov 4 $ 0.0177
+31.25%
$ 1.8 million $ 288,177
Oct 28 $ 0.0135
-4.03%
$ 1.35 million $ 317,293
Oct 21 $ 0.0138
-9.39%
$ 1.61 million $ 265,530
Oct 14 $ 0.0152
-9.28%
$ 1.52 million $ 328,081
Oct 7 $ 0.0149
-0.84%
$ 1.68 million $ 260,764
Sep 30 $ 0.0169
+3.67%
$ 1.5 million $ 254,822
Sep 23 $ 0.018
-3.57%
$ 1.63 million $ 286,769
Sep 16 $ 0.0197
-34.70%
$ 1.86 million $ 298,364
Sep 9 $ 0.0316
+2.38%
$ 3.09 million $ 249,368
Sep 2 $ 0.0307
-8.54%
$ 3.09 million $ 218,941
Aug 26 $ 0.0381
-8.02%
$ 3.8 million $ 314,103
Aug 19 $ 0.0374
-9.41%
$ 4.16 million $ 294,965
Aug 12 $ 0.0465
+17.87%
$ 4.13 million $ 291,703
Aug 5 $ 0.0351
-7.05%
$ 3.95 million $ 275,648
Jul 29 $ 0.0416
-19.24%
$ 3.77 million $ 322,779
Jul 22 $ 0.0459
-5.69%
$ 4.53 million $ 348,657
Jul 15 $ 0.0547
+20.50%
$ 4.86 million $ 355,482
Jul 8 $ 0.0513
-1.14%
$ 4.55 million $ 342,460
Jul 1 $ 0.0532
-23.17%
$ 4.55 million $ 375,608
Jun 24 $ 0.0624
-6.38%
$ 6.19 million $ 311,427
Jun 17 $ 0.0775
+2.48%
$ 6.67 million $ 419,485
Jun 10 $ 0.088
-14.28%
$ 7.56 million $ 380,983
Jun 3 $ 0.0993
-18.40%
$ 10.27 million $ 167,831
May 27 $ 0.122
-12.65%
$ 12.17 million $ 453,347
May 20 $ 0.158
+23.41%
$ 13.94 million $ 403,927
May 13 $ 0.141
-19.37%
$ 12.81 million $ 250,973
May 6 $ 0.167
-23.92%
$ 17.4 million $ 307,582
Download