Xach Historical Data

XACH
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000025
+2.52%
$ 25,034 $ 11,399
Jan 10, 5 PM $ 0.0000163
+0.00%
$ 16,337 $ 88
Jan 7, 6 PM $ 0.0000173
+0.00%
$ 17,263 $ 198
Jan 5, 12 PM $ 0.0000164
-0.10%
$ 16,447 $ 159
Dec 30, 6 AM $ 0.0000164
-4.94%
$ 16,353 $ 940,680
Dec 30, 5 AM $ 0.0000173
-7.26%
$ 17,267 $ 938,001
Dec 30, 4 AM $ 0.0000188
-8.96%
$ 18,797 $ 942,329
Dec 30, 3 AM $ 0.0000201
-9.14%
$ 20,129 $ 940,589
Dec 30, 2 AM $ 0.0000226
+1.71%
$ 22,561 $ 930,815
Dec 30, 1 AM $ 0.0000221
-4.63%
$ 22,086 $ 933,733
Dec 30, 12 AM $ 0.000023
+1.09%
$ 23,024 $ 933,321
Dec 29, 11 PM $ 0.0000227
+0.15%
$ 22,713 $ 933,108
Dec 29, 10 PM $ 0.0000229
+3.57%
$ 22,933 $ 932,763
Dec 29, 9 PM $ 0.0000227
-3.08%
$ 22,680 $ 931,447
Dec 29, 8 PM $ 0.0000231
+1.75%
$ 23,061 $ 928,363
Dec 29, 7 PM $ 0.0000222
-1.40%
$ 22,160 $ 929,255
Dec 29, 6 PM $ 0.0000225
+1.97%
$ 22,530 $ 926,628
Dec 29, 5 PM $ 0.0000222
+2.72%
$ 22,164 $ 929,484
Dec 29, 4 PM $ 0.0000215
-0.53%
$ 21,527 $ 927,675
Dec 29, 3 PM $ 0.0000215
+0.16%
$ 21,549 $ 925,765
Dec 29, 2 PM $ 0.0000217
+1.26%
$ 21,689 $ 928,381
Dec 29, 1 PM $ 0.0000213
+2.45%
$ 21,322 $ 921,471
Dec 29, 12 PM $ 0.0000203
+9.33%
$ 20,325 $ 922,713
Dec 29, 11 AM $ 0.0000193
-7.83%
$ 19,325 $ 922,853
Dec 29, 10 AM $ 0.0000212
-6.72%
$ 21,205 $ 924,397
Dec 29, 9 AM $ 0.0000225
+1.39%
$ 22,438 $ 924,567
Dec 29, 8 AM $ 0.0000224
+0.77%
$ 22,386 $ 936,865
Dec 29, 7 AM $ 0.0000225
-8.58%
$ 22,543 $ 937,533
Dec 29, 6 AM $ 0.0000249
-3.44%
$ 24,875 $ 940,779
Dec 29, 5 AM $ 0.0000261
-4.24%
$ 26,094 $ 941,250
Dec 29, 4 AM $ 0.0000274
-13.78%
$ 27,423 $ 941,320
Dec 29, 3 AM $ 0.0000317
-7.63%
$ 31,674 $ 939,860
Dec 29, 2 AM $ 0.000034
-1.55%
$ 34,031 $ 926,392
Dec 29, 1 AM $ 0.0000348
+3.47%
$ 34,836 $ 917,494
Dec 29, 12 AM $ 0.0000335
-0.34%
$ 33,475 $ 912,572
Dec 28, 11 PM $ 0.0000335
-2.18%
$ 33,455 $ 906,384
Dec 28, 10 PM $ 0.0000339
+0.21%
$ 33,914 $ 904,875
Dec 28, 9 PM $ 0.0000338
-0.73%
$ 33,756 $ 899,557
Dec 28, 8 PM $ 0.000034
+7.01%
$ 33,983 $ 896,972
Dec 28, 7 PM $ 0.0000316
-3.75%
$ 31,635 $ 895,814
Dec 28, 6 PM $ 0.000033
+2.11%
$ 33,022 $ 895,010
Dec 28, 5 PM $ 0.0000321
-0.09%
$ 32,118 $ 898,204
Dec 28, 4 PM $ 0.0000323
-0.23%
$ 32,266 $ 896,262
Dec 28, 3 PM $ 0.0000323
-0.96%
$ 32,260 $ 896,580
Dec 28, 2 PM $ 0.0000325
+3.92%
$ 32,539 $ 895,573
Dec 28, 1 PM $ 0.0000318
+2.27%
$ 31,814 $ 892,929
Dec 28, 12 PM $ 0.0000317
+1.65%
$ 31,660 $ 890,898
Dec 28, 11 AM $ 0.0000314
-2.10%
$ 31,369 $ 891,075
Dec 28, 10 AM $ 0.0000319
+0.63%
$ 31,923 $ 889,327
Dec 28, 9 AM $ 0.0000319
-2.57%
$ 31,861 $ 886,350
Download