Xach Historical Data

XACH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0000322
-7.36%
$ 32,210 $ 886,251
Dec 28, 7 AM $ 0.000035
+6.67%
$ 34,913 $ 884,754
Dec 28, 6 AM $ 0.000033
-3.21%
$ 33,011 $ 884,961
Dec 28, 5 AM $ 0.0000341
+3.17%
$ 34,092 $ 881,625
Dec 28, 4 AM $ 0.0000329
-5.09%
$ 32,889 $ 881,985
Dec 28, 3 AM $ 0.0000352
+2.99%
$ 35,171 $ 882,423
Dec 28, 2 AM $ 0.0000336
-1.62%
$ 33,645 $ 883,010
Dec 28, 1 AM $ 0.0000341
-1.08%
$ 34,105 $ 881,681
Dec 28, 12 AM $ 0.0000343
-1.13%
$ 34,325 $ 880,913
Dec 27, 11 PM $ 0.0000344
+0.66%
$ 34,383 $ 881,359
Dec 27, 10 PM $ 0.000034
+0.61%
$ 34,003 $ 876,221
Dec 27, 9 PM $ 0.000034
+0.70%
$ 34,002 $ 875,533
Dec 27, 8 PM $ 0.0000336
+3.97%
$ 33,600 $ 873,873
Dec 27, 7 PM $ 0.000033
-1.65%
$ 33,011 $ 873,534
Dec 27, 6 PM $ 0.0000339
+0.35%
$ 33,939 $ 871,384
Dec 27, 5 PM $ 0.000034
+1.56%
$ 33,992 $ 872,054
Dec 27, 4 PM $ 0.0000336
+0.72%
$ 33,630 $ 869,347
Dec 27, 3 PM $ 0.0000339
+5.25%
$ 33,876 $ 870,474
Dec 27, 2 PM $ 0.0000316
-1.04%
$ 31,586 $ 871,242
Dec 27, 1 PM $ 0.0000324
-2.26%
$ 32,369 $ 870,503
Dec 27, 12 PM $ 0.0000332
-0.23%
$ 33,239 $ 870,084
Dec 27, 11 AM $ 0.0000332
-2.96%
$ 33,230 $ 870,358
Dec 27, 10 AM $ 0.000034
+2.63%
$ 34,028 $ 868,398
Dec 27, 9 AM $ 0.000033
-0.60%
$ 32,995 $ 870,650
Dec 27, 8 AM $ 0.0000335
-0.93%
$ 33,543 $ 869,873
Dec 27, 7 AM $ 0.0000332
-1.91%
$ 33,240 $ 868,891
Dec 27, 6 AM $ 0.0000341
-1.43%
$ 34,380 $ 866,725
Dec 27, 5 AM $ 0.000034
-2.70%
$ 33,972 $ 867,076
Dec 27, 4 AM $ 0.0000347
-1.81%
$ 34,748 $ 865,620
Dec 27, 3 AM $ 0.0000351
+2.28%
$ 35,121 $ 866,819
Dec 27, 2 AM $ 0.0000342
-2.95%
$ 34,175 $ 866,391
Dec 27, 1 AM $ 0.0000349
+1.16%
$ 34,907 $ 866,336
Dec 27, 12 AM $ 0.0000343
-1.82%
$ 34,292 $ 866,770
Dec 26, 11 PM $ 0.0000348
-0.35%
$ 34,823 $ 869,161
Dec 26, 10 PM $ 0.0000351
+4.12%
$ 35,095 $ 869,759
Dec 26, 9 PM $ 0.0000333
-0.73%
$ 33,275 $ 869,134
Dec 26, 8 PM $ 0.0000334
-1.35%
$ 33,425 $ 872,181
Dec 26, 7 PM $ 0.0000337
-0.32%
$ 33,733 $ 871,310
Dec 26, 6 PM $ 0.0000341
-0.29%
$ 34,094 $ 871,441
Dec 26, 5 PM $ 0.0000341
-2.50%
$ 34,109 $ 870,913
Dec 26, 4 PM $ 0.0000354
+1.94%
$ 35,382 $ 867,130
Dec 26, 3 PM $ 0.0000346
+6.39%
$ 34,612 $ 870,218
Dec 26, 2 PM $ 0.0000322
-3.34%
$ 32,169 $ 871,530
Dec 26, 1 PM $ 0.0000332
+0.48%
$ 33,164 $ 892,588
Dec 26, 12 PM $ 0.0000336
-4.37%
$ 33,036 $ 889,094
Dec 26, 11 AM $ 0.0000354
-0.29%
$ 35,765 $ 889,265
Dec 26, 10 AM $ 0.000036
-1.47%
$ 35,962 $ 891,798
Dec 26, 9 AM $ 0.0000364
-0.32%
$ 36,398 $ 892,190
Dec 26, 8 AM $ 0.0000374
+3.41%
$ 37,372 $ 890,921
Dec 26, 7 AM $ 0.0000364
-0.31%
$ 36,441 $ 889,671