Xach Historical Data

XACH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0000359
-1.80%
$ 35,942 $ 896,338
Dec 26, 5 AM $ 0.0000364
-0.47%
$ 36,427 $ 895,573
Dec 26, 4 AM $ 0.0000364
+6.86%
$ 36,399 $ 896,760
Dec 26, 3 AM $ 0.0000346
-25.61%
$ 34,605 $ 894,760
Dec 26, 2 AM $ 0.0000455
+2.91%
$ 45,490 $ 894,231
Dec 26, 1 AM $ 0.0000438
-1.54%
$ 43,839 $ 877,587
Dec 26, 12 AM $ 0.0000442
-1.13%
$ 44,191 $ 869,561
Dec 25, 11 PM $ 0.0000453
-1.08%
$ 44,627 $ 865,775
Dec 25, 10 PM $ 0.0000465
+2.67%
$ 46,481 $ 866,578
Dec 25, 9 PM $ 0.0000463
+2.35%
$ 46,309 $ 873,410
Dec 25, 8 PM $ 0.0000442
-0.26%
$ 44,172 $ 872,406
Dec 25, 7 PM $ 0.0000437
+1.68%
$ 43,740 $ 873,323
Dec 25, 6 PM $ 0.0000425
-6.05%
$ 42,481 $ 873,785
Dec 25, 5 PM $ 0.0000449
-1.25%
$ 44,917 $ 871,655
Dec 25, 4 PM $ 0.0000447
+5.55%
$ 44,750 $ 870,674
Dec 25, 3 PM $ 0.0000411
-5.71%
$ 41,064 $ 870,209
Dec 25, 2 PM $ 0.0000466
+10.43%
$ 46,626 $ 860,883
Dec 25, 1 PM $ 0.0000427
-1.21%
$ 42,383 $ 860,249
Dec 25, 12 PM $ 0.0000439
+9.16%
$ 43,899 $ 859,539
Dec 25, 11 AM $ 0.0000416
+3.23%
$ 41,602 $ 857,720
Dec 25, 10 AM $ 0.0000412
-3.76%
$ 41,208 $ 856,084
Dec 25, 9 AM $ 0.0000455
+1.78%
$ 45,505 $ 856,246
Dec 25, 8 AM $ 0.0000444
-5.09%
$ 44,438 $ 855,503
Dec 25, 7 AM $ 0.0000465
+0.80%
$ 46,457 $ 855,376
Dec 25, 6 AM $ 0.0000468
-2.11%
$ 47,469 $ 855,236
Dec 25, 5 AM $ 0.0000482
+0.35%
$ 48,161 $ 854,532
Dec 25, 4 AM $ 0.0000471
+0.89%
$ 47,066 $ 854,059
Dec 25, 3 AM $ 0.0000458
-15.34%
$ 45,764 $ 852,337
Dec 25, 2 AM $ 0.0000539
-2.17%
$ 53,859 $ 850,278
Dec 25, 1 AM $ 0.0000569
+7.35%
$ 56,865 $ 845,399
Dec 25, 12 AM $ 0.0000518
-3.13%
$ 51,833 $ 839,258
Dec 24, 11 PM $ 0.000054
-11.75%
$ 53,994 $ 841,005
Dec 24, 10 PM $ 0.0000603
+0.66%
$ 60,327 $ 841,667
Dec 24, 9 PM $ 0.0000583
-0.87%
$ 58,261 $ 836,913
Dec 24, 8 PM $ 0.00006
+5.34%
$ 60,607 $ 829,930
Dec 24, 7 PM $ 0.0000561
-7.06%
$ 56,082 $ 827,797
Dec 24, 6 PM $ 0.0000611
+8.44%
$ 61,132 $ 824,721
Dec 24, 5 PM $ 0.0000582
+0.86%
$ 58,192 $ 821,652
Dec 24, 4 PM $ 0.0000573
-1.55%
$ 57,283 $ 817,295
Dec 24, 3 PM $ 0.0000588
-2.32%
$ 58,759 $ 810,863
Dec 24, 2 PM $ 0.0000611
+7.35%
$ 61,093 $ 800,990
Dec 24, 1 PM $ 0.000058
-17.92%
$ 58,005 $ 802,629
Dec 24, 12 PM $ 0.0000701
-1.84%
$ 70,116 $ 800,394
Dec 24, 11 AM $ 0.0000733
+2.41%
$ 71,890 $ 793,738
Dec 24, 10 AM $ 0.0000712
-0.15%
$ 71,231 $ 789,251
Dec 24, 9 AM $ 0.0000722
-3.65%
$ 72,231 $ 784,095
Dec 24, 8 AM $ 0.000076
+2.30%
$ 75,955 $ 781,176
Dec 24, 7 AM $ 0.0000735
-1.26%
$ 73,522 $ 781,892
Dec 24, 6 AM $ 0.0000765
-4.04%
$ 76,547 $ 776,920
Dec 24, 5 AM $ 0.0000793
-4.04%
$ 79,320 $ 771,746