Xach Historical Data

XACH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0000815
+2.07%
$ 81,532 $ 769,481
Dec 24, 3 AM $ 0.0000794
+2.16%
$ 77,773 $ 767,352
Dec 24, 2 AM $ 0.0000755
-10.66%
$ 75,451 $ 762,005
Dec 24, 1 AM $ 0.0000824
-4.74%
$ 82,424 $ 764,675
Dec 24, 12 AM $ 0.000087
+2.88%
$ 86,975 $ 767,443
Dec 23, 11 PM $ 0.0000874
-5.35%
$ 84,963 $ 781,962
Dec 23, 10 PM $ 0.0000921
+4.97%
$ 92,087 $ 777,130
Dec 23, 9 PM $ 0.0000867
+7.37%
$ 86,678 $ 773,214
Dec 23, 8 PM $ 0.0000797
-0.96%
$ 79,695 $ 765,637
Dec 23, 7 PM $ 0.0000798
-6.19%
$ 82,080 $ 750,451
Dec 23, 6 PM $ 0.0000829
-9.42%
$ 82,860 $ 752,127
Dec 23, 5 PM $ 0.0000869
-1.50%
$ 86,895 $ 739,574
Dec 23, 4 PM $ 0.0000895
-5.11%
$ 89,541 $ 747,750
Dec 23, 3 PM $ 0.0000959
+1.80%
$ 95,867 $ 732,871
Dec 23, 2 PM $ 0.0000958
-10.83%
$ 95,767 $ 725,386
Dec 23, 1 PM $ 0.000106
-11.94%
$ 106,131 $ 726,024
Dec 23, 12 PM $ 0.000124
+0.11%
$ 123,562 $ 724,214
Dec 23, 11 AM $ 0.00013
+13.07%
$ 130,111 $ 719,103
Dec 23, 10 AM $ 0.000116
-6.91%
$ 116,336 $ 711,782
Dec 23, 9 AM $ 0.000123
-0.64%
$ 122,987 $ 706,703
Dec 23, 8 AM $ 0.000125
+3.96%
$ 124,514 $ 700,872
Dec 23, 7 AM $ 0.000117
+5.02%
$ 116,110 $ 699,921
Dec 23, 6 AM $ 0.000113
-3.84%
$ 113,497 $ 689,250
Dec 23, 12 AM $ 0.000218
+8.34%
$ 217,788 $ 633,597
Dec 22, 7 PM $ 0.000191
+0.30%
$ 191,262 $ 574,020
Dec 22, 6 PM $ 0.00022
-11.22%
$ 219,643 $ 572,804
Dec 22, 5 PM $ 0.000252
-13.28%
$ 252,162 $ 564,180
Dec 22, 4 PM $ 0.000283
-4.06%
$ 282,866 $ 554,804
Dec 22, 3 PM $ 0.000294
-10.08%
$ 293,754 $ 553,497
Dec 22, 2 PM $ 0.000325
-0.93%
$ 324,546 $ 544,924
Dec 22, 1 PM $ 0.000325
-5.48%
$ 325,351 $ 537,780
Dec 22, 12 PM $ 0.000351
-10.30%
$ 351,255 $ 533,517
Dec 22, 11 AM $ 0.000398
-0.17%
$ 398,244 $ 525,013
Dec 22, 10 AM $ 0.000404
-0.69%
$ 403,957 $ 515,606
Dec 22, 9 AM $ 0.000403
-2.90%
$ 403,113 $ 511,008
Dec 22, 8 AM $ 0.000401
-7.21%
$ 401,352 $ 504,378
Dec 22, 7 AM $ 0.000428
+3.50%
$ 427,808 $ 494,301
Dec 22, 6 AM $ 0.000422
-3.63%
$ 422,034 $ 491,948
Dec 22, 5 AM $ 0.000448
+5.53%
$ 448,142 $ 485,755
Dec 22, 4 AM $ 0.00042
-0.37%
$ 419,861 $ 485,127
Dec 22, 3 AM $ 0.000412
-4.07%
$ 402,633 $ 480,483
Dec 22, 2 AM $ 0.000425
-3.45%
$ 424,791 $ 475,130
Dec 22, 1 AM $ 0.000439
+5.86%
$ 438,516 $ 472,928
Dec 22, 12 AM $ 0.000403
-4.65%
$ 402,872 $ 468,398
Dec 21, 11 PM $ 0.000426
-1.46%
$ 426,107 $ 461,239
Dec 21, 10 PM $ 0.0004
-3.20%
$ 399,542 $ 454,686
Dec 21, 9 PM $ 0.000417
-1.72%
$ 416,572 $ 447,043
Dec 21, 8 PM $ 0.000422
-16.73%
$ 421,622 $ 440,839
Dec 21, 7 PM $ 0.000508
+6.63%
$ 508,050 $ 429,984
Dec 21, 6 PM $ 0.000481
-5.57%
$ 481,084 $ 425,398