Xach Historical Data

XACH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000507
+5.54%
$ 507,398 $ 420,028
Dec 21, 4 PM $ 0.000473
-3.77%
$ 473,402 $ 418,511
Dec 21, 3 PM $ 0.00049
+6.67%
$ 490,364 $ 409,858
Dec 21, 2 PM $ 0.000464
-1.54%
$ 464,290 $ 403,190
Dec 21, 1 PM $ 0.00047
-0.49%
$ 469,686 $ 398,301
Dec 21, 12 PM $ 0.00047
-0.55%
$ 470,321 $ 397,795
Dec 21, 11 AM $ 0.000474
-0.06%
$ 474,182 $ 394,263
Dec 21, 10 AM $ 0.000474
+0.63%
$ 473,735 $ 395,276
Dec 21, 9 AM $ 0.000468
+1.37%
$ 468,352 $ 390,959
Dec 21, 8 AM $ 0.000467
-1.27%
$ 467,002 $ 384,570
Dec 21, 7 AM $ 0.000468
-0.14%
$ 463,961 $ 380,745
Dec 21, 6 AM $ 0.000466
-0.24%
$ 466,387 $ 374,994
Dec 21, 5 AM $ 0.000466
-1.43%
$ 468,667 $ 369,720
Dec 21, 4 AM $ 0.000475
-3.30%
$ 474,827 $ 364,965
Dec 21, 3 AM $ 0.000495
+2.31%
$ 494,765 $ 358,258
Dec 21, 2 AM $ 0.000479
+1.91%
$ 479,308 $ 353,201
Dec 21, 1 AM $ 0.000468
-0.26%
$ 467,904 $ 347,398
Dec 21, 12 AM $ 0.000467
+0.53%
$ 466,773 $ 345,179
Dec 20, 11 PM $ 0.000459
+3.24%
$ 459,410 $ 341,557
Dec 20, 10 PM $ 0.000455
-3.04%
$ 455,392 $ 336,893
Dec 20, 9 PM $ 0.000476
+1.37%
$ 475,737 $ 330,524
Dec 20, 8 PM $ 0.000467
-1.26%
$ 466,190 $ 326,907
Dec 20, 7 PM $ 0.00047
+1.88%
$ 470,289 $ 324,180
Dec 20, 6 PM $ 0.000465
-0.62%
$ 465,193 $ 320,391
Dec 20, 5 PM $ 0.000473
+0.26%
$ 473,265 $ 313,287
Dec 20, 4 PM $ 0.000474
-1.13%
$ 474,468 $ 307,433
Dec 20, 3 PM $ 0.000487
-1.10%
$ 487,293 $ 302,541
Dec 20, 2 PM $ 0.0005
-9.08%
$ 500,256 $ 298,342
Dec 20, 1 PM $ 0.000546
+2.06%
$ 545,939 $ 293,927
Dec 20, 12 PM $ 0.000538
-0.67%
$ 538,015 $ 287,156
Dec 20, 11 AM $ 0.000534
-2.28%
$ 541,743 $ 283,294
Dec 20, 10 AM $ 0.000541
-1.31%
$ 541,432 $ 275,708
Dec 20, 9 AM $ 0.000546
-4.08%
$ 545,914 $ 269,156
Dec 20, 8 AM $ 0.000571
-1.21%
$ 571,450 $ 264,563
Dec 20, 7 AM $ 0.000573
+1.53%
$ 572,771 $ 264,696
Dec 20, 6 AM $ 0.000566
-3.51%
$ 565,687 $ 261,133
Dec 20, 5 AM $ 0.000591
+1.34%
$ 591,165 $ 254,404
Dec 20, 4 AM $ 0.000597
-2.25%
$ 597,207 $ 248,825
Dec 20, 3 AM $ 0.000608
+1.74%
$ 608,008 $ 243,869
Dec 20, 2 AM $ 0.000603
-1.80%
$ 602,517 $ 238,930
Dec 20, 1 AM $ 0.000609
+2.12%
$ 607,064 $ 236,167
Dec 20, 12 AM $ 0.000591
+0.74%
$ 591,305 $ 232,257
Dec 19, 11 PM $ 0.000581
-4.51%
$ 581,443 $ 225,508
Dec 19, 10 PM $ 0.000603
-1.77%
$ 603,273 $ 222,759
Dec 19, 9 PM $ 0.000619
+5.94%
$ 619,089 $ 217,087
Dec 19, 8 PM $ 0.000593
+4.12%
$ 592,636 $ 210,835
Dec 19, 7 PM $ 0.000581
-2.21%
$ 581,222 $ 204,620
Dec 19, 6 PM $ 0.000595
+2.90%
$ 595,034 $ 200,701
Dec 19, 5 PM $ 0.000576
+3.10%
$ 575,923 $ 196,338
Dec 19, 4 PM $ 0.000573
-4.31%
$ 572,852 $ 191,497